7,875% Vodafone Group Plc 00/30 auf Festzins
WKN: 717395 / ISIN: US92857TAH05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 21.11.19 | 138,17 | 138,26 | 138,17 | 138,26 | 0 |
| 20.11.19 | 138,62 | 138,62 | 138,48 | 138,48 | 0 |
| 19.11.19 | 137,81 | 137,81 | 137,80 | 137,80 | 0 |
| 18.11.19 | 137,43 | 137,84 | 137,43 | 137,84 | 0 |
| 15.11.19 | 137,73 | 137,80 | 137,73 | 137,80 | 0 |
| 14.11.19 | 137,19 | 137,92 | 137,05 | 137,92 | 0 |
| 13.11.19 | 136,19 | 137,33 | 136,19 | 137,33 | 0 |
| 12.11.19 | 136,48 | 136,48 | 136,19 | 136,19 | 0 |
| 11.11.19 | 136,32 | 136,32 | 136,19 | 136,19 | 0 |
| 08.11.19 | 136,69 | 137,19 | 136,69 | 137,19 | 0 |
| 07.11.19 | 137,10 | 137,40 | 136,87 | 137,40 | 0 |
| 06.11.19 | 136,74 | 137,31 | 136,74 | 137,31 | 0 |
| 05.11.19 | 137,66 | 137,72 | 137,55 | 137,55 | 0 |
| 04.11.19 | 138,04 | 138,22 | 138,04 | 138,22 | 0 |
| 01.11.19 | 138,63 | 138,64 | 138,63 | 138,64 | 0 |
| 31.10.19 | 137,66 | 138,28 | 137,66 | 138,28 | 0 |
| 30.10.19 | 137,15 | 137,79 | 137,15 | 137,79 | 0 |
| 29.10.19 | 137,51 | 137,69 | 137,51 | 137,69 | 0 |
| 28.10.19 | 137,57 | 137,57 | 137,48 | 137,50 | 0 |
| 25.10.19 | 137,69 | 137,79 | 137,69 | 137,79 | 0 |
| 24.10.19 | 137,74 | 137,96 | 137,74 | 137,95 | 0 |
| 23.10.19 | 137,73 | 138,10 | 137,72 | 138,08 | 0 |
| 22.10.19 | 137,11 | 138,02 | 137,11 | 138,02 | 0 |
| 21.10.19 | 137,19 | 137,69 | 137,19 | 137,69 | 0 |
