4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 166,29 | 166,43 | 166,12 | 166,16 | 0 |
| 03.01.20 | 165,61 | 166,28 | 165,61 | 166,22 | 0 |
| 02.01.20 | 163,37 | 163,52 | 163,24 | 163,52 | 0 |
| 30.12.19 | 164,89 | 164,89 | 163,84 | 163,88 | 0 |
| 27.12.19 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 23.12.19 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 20.12.19 | 164,96 | 164,96 | 164,85 | 164,85 | 0 |
| 19.12.19 | 164,96 | 165,05 | 164,83 | 164,83 | 0 |
| 18.12.19 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 17.12.19 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 16.12.19 | 166,25 | 166,40 | 166,25 | 166,40 | 0 |
| 13.12.19 | 164,87 | 166,01 | 164,87 | 166,01 | 0 |
| 11.12.19 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 10.12.19 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 09.12.19 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 06.12.19 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 05.12.19 | 166,96 | 166,96 | 166,69 | 166,69 | 0 |
| 04.12.19 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 03.12.19 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 02.12.19 | 166,72 | 166,72 | 166,14 | 166,14 | 0 |
| 29.11.19 | 167,97 | 168,17 | 167,97 | 168,17 | 0 |
| 28.11.19 | 168,29 | 168,33 | 168,29 | 168,33 | 0 |
| 27.11.19 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 26.11.19 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 25.11.19 | 167,80 | 167,80 | 167,68 | 167,68 | 0 |
