2,00% Ontario, Provinz 19/29 auf Festzins
WKN: A2R8M7 / ISIN: US68323AFG40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 98,25 | 98,57 | 98,25 | 98,57 | 0 |
| 30.12.19 | 98,49 | 98,49 | 98,15 | 98,15 | 0 |
| 27.12.19 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 20.12.19 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 19.12.19 | 98,26 | 98,26 | 98,17 | 98,17 | 0 |
| 18.12.19 | 98,51 | 98,51 | 98,11 | 98,11 | 0 |
| 17.12.19 | 98,70 | 98,70 | 98,57 | 98,57 | 0 |
| 16.12.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 13.12.19 | 98,23 | 98,93 | 98,23 | 98,93 | 0 |
| 12.12.19 | 99,18 | 99,18 | 98,38 | 98,38 | 0 |
| 11.12.19 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 10.12.19 | 98,88 | 98,92 | 98,88 | 98,92 | 0 |
| 09.12.19 | 99,07 | 99,07 | 98,91 | 98,91 | 0 |
| 06.12.19 | 99,09 | 99,09 | 98,74 | 98,74 | 0 |
| 05.12.19 | 99,51 | 99,51 | 99,00 | 99,00 | 0 |
| 04.12.19 | 99,86 | 99,86 | 99,26 | 99,26 | 0 |
| 03.12.19 | 98,85 | 99,86 | 98,85 | 99,86 | 0 |
| 02.12.19 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 29.11.19 | 99,45 | 99,45 | 99,15 | 99,15 | 0 |
| 28.11.19 | 99,37 | 99,41 | 99,37 | 99,41 | 0 |
| 27.11.19 | 99,53 | 99,53 | 99,30 | 99,30 | 0 |
| 26.11.19 | 99,37 | 99,65 | 99,37 | 99,65 | 0 |
| 25.11.19 | 99,31 | 99,40 | 99,31 | 99,40 | 0 |
| 22.11.19 | 99,38 | 99,38 | 99,37 | 99,37 | 0 |
| 21.11.19 | 99,30 | 99,43 | 99,30 | 99,43 | 0 |
