1,625% United States of America 19/26 auf Festzins
WKN: A2R8FG / ISIN: US912828YG91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 98,89 | 98,89 | 98,69 | 98,69 | 0 |
| 27.12.19 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 23.12.19 | 98,71 | 98,71 | 98,56 | 98,56 | 0 |
| 20.12.19 | 98,52 | 98,59 | 98,52 | 98,59 | 0 |
| 19.12.19 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 18.12.19 | 98,85 | 98,85 | 98,50 | 98,50 | 0 |
| 17.12.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.12.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.12.19 | 98,60 | 98,94 | 98,60 | 98,94 | 0 |
| 12.12.19 | 99,19 | 99,19 | 98,67 | 98,67 | 0 |
| 11.12.19 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 10.12.19 | 99,19 | 99,19 | 99,04 | 99,04 | 0 |
| 09.12.19 | 99,16 | 99,16 | 99,14 | 99,14 | 0 |
| 06.12.19 | 99,29 | 99,29 | 99,08 | 99,08 | 0 |
| 05.12.19 | 99,52 | 99,52 | 99,31 | 99,31 | 0 |
| 04.12.19 | 99,92 | 99,92 | 99,52 | 99,52 | 0 |
| 03.12.19 | 99,09 | 99,95 | 99,09 | 99,95 | 0 |
| 02.12.19 | 98,94 | 99,02 | 98,94 | 99,02 | 0 |
| 29.11.19 | 99,45 | 99,45 | 99,30 | 99,30 | 0 |
| 28.11.19 | 99,45 | 99,45 | 99,42 | 99,42 | 0 |
| 27.11.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.11.19 | 99,51 | 99,69 | 99,51 | 99,69 | 0 |
| 25.11.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.11.19 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 21.11.19 | 99,72 | 99,72 | 99,61 | 99,61 | 0 |
