0,625% PostNL NV 19/26 auf Festzins
WKN: A2R73N / ISIN: XS2047619064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 99,62 | 99,62 | 99,36 | 99,36 | 0 |
| 27.12.19 | 100,24 | 100,24 | 99,06 | 99,06 | 0 |
| 23.12.19 | 99,78 | 99,78 | 99,70 | 99,70 | 0 |
| 20.12.19 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 19.12.19 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
| 18.12.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 17.12.19 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 16.12.19 | 99,70 | 99,70 | 99,69 | 99,69 | 0 |
| 13.12.19 | 99,46 | 99,62 | 99,46 | 99,62 | 0 |
| 12.12.19 | 100,32 | 100,32 | 99,56 | 99,56 | 0 |
| 11.12.19 | 99,87 | 99,93 | 99,87 | 99,93 | 0 |
| 10.12.19 | 99,84 | 99,84 | 99,81 | 99,81 | 0 |
| 09.12.19 | 99,73 | 99,81 | 99,73 | 99,81 | 0 |
| 06.12.19 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 05.12.19 | 99,72 | 99,72 | 99,58 | 99,58 | 0 |
| 04.12.19 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 03.12.19 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 02.12.19 | 99,52 | 99,95 | 99,52 | 99,95 | 200000 |
| 29.11.19 | 99,79 | 99,79 | 99,76 | 99,76 | 0 |
| 28.11.19 | 99,81 | 99,83 | 99,81 | 99,83 | 0 |
| 27.11.19 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 26.11.19 | 99,70 | 99,89 | 99,70 | 99,89 | 0 |
| 25.11.19 | 99,63 | 99,75 | 99,63 | 99,75 | 0 |
| 22.11.19 | 99,37 | 99,61 | 99,37 | 99,61 | 0 |
| 21.11.19 | 99,62 | 99,62 | 99,35 | 99,35 | 0 |
