2,25% John Deere Capital 19/26 auf Festzins
WKN: A2R7S4 / ISIN: US24422EVB28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 99,25 | 100,08 | 99,25 | 100,08 | 0 |
| 30.12.19 | 99,48 | 99,48 | 99,27 | 99,30 | 0 |
| 27.12.19 | 99,23 | 99,75 | 99,23 | 99,75 | 0 |
| 23.12.19 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 20.12.19 | 99,00 | 99,28 | 99,00 | 99,28 | 0 |
| 19.12.19 | 99,06 | 99,28 | 99,06 | 99,28 | 0 |
| 18.12.19 | 99,30 | 99,30 | 99,04 | 99,04 | 0 |
| 17.12.19 | 99,36 | 99,52 | 99,36 | 99,52 | 0 |
| 16.12.19 | 99,51 | 99,51 | 99,40 | 99,40 | 0 |
| 13.12.19 | 98,94 | 99,67 | 98,94 | 99,67 | 0 |
| 12.12.19 | 99,60 | 99,60 | 99,01 | 99,01 | 0 |
| 11.12.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 10.12.19 | 99,10 | 99,25 | 99,10 | 99,25 | 0 |
| 09.12.19 | 98,99 | 99,22 | 98,99 | 99,22 | 0 |
| 06.12.19 | 99,22 | 99,22 | 99,17 | 99,17 | 0 |
| 05.12.19 | 99,43 | 99,43 | 99,27 | 99,27 | 0 |
| 04.12.19 | 99,79 | 99,79 | 99,43 | 99,43 | 0 |
| 03.12.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.12.19 | 98,76 | 98,97 | 98,76 | 98,97 | 0 |
| 29.11.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 28.11.19 | 99,63 | 99,63 | 99,45 | 99,45 | 0 |
| 27.11.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 26.11.19 | 99,64 | 99,79 | 99,64 | 99,79 | 0 |
| 25.11.19 | 99,54 | 99,60 | 99,54 | 99,60 | 0 |
| 22.11.19 | 99,64 | 99,64 | 99,61 | 99,61 | 0 |
