0,2% DH Europe Finance 19/26 auf Festzins
WKN: A2R7HA / ISIN: XS2050404636Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 31.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
