1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 91,72 | 92,58 | 91,72 | 92,58 | 0 |
| 30.12.19 | 92,49 | 92,49 | 91,88 | 91,88 | 0 |
| 27.12.19 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 23.12.19 | 93,15 | 93,15 | 92,65 | 92,65 | 0 |
| 20.12.19 | 92,71 | 92,91 | 92,71 | 92,91 | 0 |
| 19.12.19 | 92,93 | 92,93 | 92,68 | 92,68 | 0 |
| 18.12.19 | 93,63 | 93,63 | 92,90 | 92,90 | 0 |
| 17.12.19 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 16.12.19 | 93,22 | 93,22 | 93,10 | 93,10 | 0 |
| 13.12.19 | 90,89 | 93,32 | 90,89 | 93,32 | 0 |
| 12.12.19 | 92,01 | 92,01 | 91,60 | 91,60 | 0 |
| 11.12.19 | 91,22 | 92,08 | 91,22 | 92,08 | 0 |
| 10.12.19 | 91,18 | 91,42 | 91,18 | 91,42 | 0 |
| 09.12.19 | 91,12 | 91,13 | 91,12 | 91,13 | 0 |
| 06.12.19 | 91,98 | 91,98 | 91,03 | 91,03 | 0 |
| 05.12.19 | 91,10 | 91,10 | 91,03 | 91,03 | 0 |
| 04.12.19 | 91,92 | 91,92 | 91,29 | 91,29 | 0 |
| 03.12.19 | 90,38 | 91,78 | 90,38 | 91,78 | 0 |
| 02.12.19 | 90,93 | 90,93 | 90,61 | 90,61 | 0 |
| 29.11.19 | 91,96 | 91,96 | 91,65 | 91,65 | 0 |
| 28.11.19 | 92,16 | 92,16 | 91,75 | 91,75 | 0 |
| 27.11.19 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 26.11.19 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 25.11.19 | 91,42 | 91,57 | 91,42 | 91,57 | 0 |
| 22.11.19 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
