1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 98,22 | 98,63 | 98,22 | 98,63 | 0 |
| 30.12.19 | 98,57 | 98,57 | 98,17 | 98,17 | 0 |
| 27.12.19 | 98,61 | 98,65 | 98,61 | 98,65 | 0 |
| 23.12.19 | 98,81 | 98,81 | 98,57 | 98,57 | 0 |
| 20.12.19 | 98,45 | 98,64 | 98,45 | 98,64 | 0 |
| 19.12.19 | 98,52 | 98,52 | 98,48 | 98,48 | 0 |
| 18.12.19 | 99,84 | 99,84 | 98,59 | 98,59 | 0 |
| 17.12.19 | 99,86 | 99,89 | 99,86 | 99,89 | 0 |
| 16.12.19 | 99,20 | 99,73 | 99,20 | 99,73 | 0 |
| 13.12.19 | 98,86 | 99,59 | 98,86 | 99,59 | 0 |
| 12.12.19 | 99,51 | 99,51 | 98,73 | 98,73 | 0 |
| 11.12.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.12.19 | 99,06 | 99,21 | 99,06 | 99,21 | 0 |
| 09.12.19 | 98,98 | 99,12 | 98,98 | 99,12 | 0 |
| 06.12.19 | 98,96 | 98,96 | 98,81 | 98,81 | 0 |
| 05.12.19 | 99,04 | 99,04 | 98,80 | 98,80 | 0 |
| 04.12.19 | 99,55 | 99,55 | 99,46 | 99,46 | 0 |
| 03.12.19 | 98,38 | 99,38 | 98,38 | 99,38 | 0 |
| 02.12.19 | 98,71 | 98,71 | 98,45 | 98,45 | 0 |
| 29.11.19 | 99,40 | 99,58 | 99,40 | 99,58 | 0 |
| 28.11.19 | 99,53 | 99,67 | 99,53 | 99,67 | 0 |
| 27.11.19 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 26.11.19 | 99,10 | 99,56 | 99,10 | 99,56 | 0 |
| 25.11.19 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 22.11.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
