1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 104,22 | 104,92 | 104,22 | 104,92 | 0 |
| 30.12.19 | 104,85 | 104,85 | 104,42 | 104,42 | 0 |
| 27.12.19 | 105,00 | 105,00 | 104,95 | 104,95 | 0 |
| 23.12.19 | 105,12 | 105,12 | 104,92 | 104,92 | 0 |
| 20.12.19 | 104,63 | 104,93 | 104,63 | 104,93 | 0 |
| 19.12.19 | 104,79 | 104,79 | 104,70 | 104,70 | 0 |
| 18.12.19 | 105,17 | 105,17 | 104,78 | 104,78 | 0 |
| 17.12.19 | 105,16 | 105,16 | 105,14 | 105,14 | 0 |
| 16.12.19 | 104,95 | 104,97 | 104,95 | 104,97 | 0 |
| 13.12.19 | 104,04 | 104,71 | 104,04 | 104,71 | 0 |
| 12.12.19 | 104,85 | 104,85 | 104,38 | 104,38 | 0 |
| 11.12.19 | 104,71 | 104,89 | 104,71 | 104,89 | 0 |
| 10.12.19 | 104,62 | 104,62 | 104,61 | 104,61 | 0 |
| 09.12.19 | 104,53 | 104,60 | 104,53 | 104,60 | 0 |
| 06.12.19 | 104,35 | 104,42 | 104,35 | 104,42 | 0 |
| 05.12.19 | 104,55 | 104,55 | 104,34 | 104,34 | 0 |
| 04.12.19 | 105,00 | 105,00 | 104,68 | 104,68 | 0 |
| 03.12.19 | 103,98 | 104,80 | 103,98 | 104,80 | 0 |
| 02.12.19 | 104,26 | 104,26 | 104,08 | 104,08 | 0 |
| 29.11.19 | 104,86 | 104,86 | 104,73 | 104,73 | 0 |
| 28.11.19 | 104,94 | 104,94 | 104,83 | 104,83 | 0 |
| 27.11.19 | 104,93 | 104,93 | 104,92 | 104,92 | 0 |
| 26.11.19 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 25.11.19 | 104,58 | 104,71 | 104,58 | 104,71 | 0 |
| 22.11.19 | 104,37 | 104,66 | 104,37 | 104,66 | 0 |
