2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 104,66 | 104,68 | 104,30 | 104,30 | 0 |
| 11.12.19 | 104,62 | 104,65 | 104,54 | 104,56 | 0 |
| 10.12.19 | 104,48 | 104,52 | 104,42 | 104,48 | 0 |
| 09.12.19 | 104,43 | 104,62 | 104,43 | 104,59 | 0 |
| 06.12.19 | 104,33 | 104,52 | 104,32 | 104,43 | 0 |
| 05.12.19 | 104,54 | 104,60 | 104,42 | 104,47 | 0 |
| 04.12.19 | 104,83 | 104,92 | 104,71 | 104,71 | 0 |
| 03.12.19 | 104,31 | 104,64 | 104,22 | 104,64 | 0 |
| 02.12.19 | 104,60 | 104,60 | 104,37 | 104,37 | 0 |
| 29.11.19 | 104,78 | 104,87 | 104,75 | 104,78 | 0 |
| 28.11.19 | 104,91 | 105,01 | 104,85 | 104,89 | 0 |
| 27.11.19 | 104,86 | 104,97 | 104,86 | 104,90 | 0 |
| 26.11.19 | 104,75 | 104,95 | 104,73 | 104,95 | 0 |
| 25.11.19 | 104,86 | 104,87 | 104,67 | 104,80 | 0 |
| 22.11.19 | 104,53 | 104,76 | 104,40 | 104,76 | 0 |
| 21.11.19 | 104,71 | 104,78 | 104,54 | 104,58 | 0 |
| 20.11.19 | 104,88 | 105,05 | 104,79 | 104,79 | 0 |
| 19.11.19 | 105,17 | 105,17 | 104,82 | 104,82 | 0 |
| 18.11.19 | 105,18 | 105,18 | 105,02 | 105,12 | 0 |
| 15.11.19 | 105,35 | 105,35 | 105,12 | 105,12 | 0 |
| 14.11.19 | 105,21 | 105,25 | 105,09 | 105,20 | 0 |
| 13.11.19 | 104,90 | 105,07 | 104,84 | 105,07 | 0 |
| 12.11.19 | 104,79 | 104,82 | 104,71 | 104,78 | 0 |
| 11.11.19 | 104,96 | 105,01 | 104,80 | 104,80 | 0 |
| 08.11.19 | 104,85 | 104,96 | 104,75 | 104,96 | 0 |
