2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 126,88 | 127,20 | 126,88 | 127,20 | 0 |
| 30.12.19 | 127,93 | 128,09 | 127,93 | 128,09 | 0 |
| 27.12.19 | 127,92 | 128,26 | 127,92 | 128,26 | 0 |
| 23.12.19 | 127,93 | 127,93 | 127,93 | 127,93 | 0 |
| 20.12.19 | 127,93 | 127,93 | 127,65 | 127,65 | 0 |
| 19.12.19 | 128,39 | 128,39 | 127,93 | 127,93 | 0 |
| 18.12.19 | 128,75 | 128,75 | 128,19 | 128,19 | 0 |
| 17.12.19 | 128,65 | 128,72 | 128,65 | 128,72 | 0 |
| 16.12.19 | 128,39 | 128,53 | 128,39 | 128,53 | 0 |
| 13.12.19 | 127,67 | 128,62 | 127,67 | 128,62 | 0 |
| 12.12.19 | 128,44 | 128,44 | 128,01 | 128,01 | 0 |
| 11.12.19 | 128,47 | 128,58 | 128,47 | 128,58 | 0 |
| 10.12.19 | 128,47 | 128,47 | 128,44 | 128,44 | 0 |
| 09.12.19 | 127,78 | 128,44 | 127,78 | 128,44 | 0 |
| 06.12.19 | 127,68 | 128,05 | 127,68 | 128,05 | 0 |
| 05.12.19 | 128,18 | 128,18 | 127,68 | 127,68 | 0 |
| 04.12.19 | 128,04 | 128,20 | 128,04 | 128,20 | 0 |
| 03.12.19 | 127,62 | 127,87 | 127,62 | 127,87 | 0 |
| 02.12.19 | 128,05 | 128,05 | 127,64 | 127,64 | 0 |
| 29.11.19 | 128,43 | 128,43 | 127,82 | 127,82 | 0 |
| 28.11.19 | 128,03 | 128,03 | 128,03 | 128,03 | 0 |
| 27.11.19 | 128,43 | 128,43 | 128,07 | 128,07 | 0 |
| 26.11.19 | 128,05 | 128,43 | 128,05 | 128,43 | 0 |
| 25.11.19 | 126,90 | 128,07 | 126,90 | 128,07 | 0 |
| 22.11.19 | 126,71 | 126,71 | 126,71 | 126,71 | 0 |
