4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 117,54 | 117,66 | 117,45 | 117,66 | 0 |
| 27.12.19 | 117,42 | 117,54 | 117,34 | 117,49 | 0 |
| 23.12.19 | 117,65 | 117,71 | 117,43 | 117,45 | 0 |
| 20.12.19 | 117,65 | 117,90 | 117,22 | 117,46 | 0 |
| 19.12.19 | 118,49 | 118,49 | 117,72 | 117,72 | 0 |
| 18.12.19 | 118,38 | 118,88 | 118,38 | 118,46 | 0 |
| 17.12.19 | 118,21 | 119,51 | 118,15 | 118,58 | 8000 |
| 16.12.19 | 117,97 | 118,20 | 117,70 | 118,20 | 0 |
| 13.12.19 | 117,30 | 118,05 | 117,30 | 118,05 | 0 |
| 12.12.19 | 117,84 | 118,04 | 117,59 | 117,59 | 0 |
| 11.12.19 | 117,50 | 117,80 | 117,46 | 117,80 | 0 |
| 10.12.19 | 117,52 | 117,57 | 117,52 | 117,53 | 0 |
| 09.12.19 | 117,51 | 117,63 | 117,39 | 117,50 | 0 |
| 06.12.19 | 117,77 | 117,82 | 117,35 | 117,59 | 0 |
| 05.12.19 | 117,79 | 117,79 | 117,24 | 117,47 | 0 |
| 04.12.19 | 117,53 | 117,69 | 117,13 | 117,63 | 0 |
| 03.12.19 | 116,60 | 117,12 | 116,59 | 116,78 | 0 |
| 02.12.19 | 117,40 | 117,40 | 116,91 | 116,91 | 0 |
| 29.11.19 | 117,56 | 117,56 | 117,36 | 117,43 | 0 |
| 28.11.19 | 117,54 | 117,56 | 117,54 | 117,56 | 0 |
| 27.11.19 | 117,57 | 117,57 | 117,42 | 117,45 | 0 |
| 26.11.19 | 116,93 | 117,48 | 116,67 | 117,48 | 0 |
| 25.11.19 | 116,32 | 116,85 | 115,99 | 116,85 | 0 |
| 22.11.19 | 115,69 | 116,32 | 115,46 | 116,28 | 0 |
| 21.11.19 | 115,18 | 115,43 | 114,93 | 115,38 | 0 |
