0,625% La Banque Postale Home Loan SFH 17/27 auf Festzins
WKN: A19KB7 / ISIN: FR0013262961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 104,47 | 104,63 | 104,47 | 104,58 | 0 |
| 02.01.20 | 104,06 | 104,26 | 103,93 | 104,26 | 0 |
| 30.12.19 | 104,34 | 104,34 | 104,08 | 104,08 | 0 |
| 27.12.19 | 104,34 | 104,37 | 104,29 | 104,37 | 0 |
| 23.12.19 | 104,41 | 104,47 | 104,32 | 104,32 | 0 |
| 20.12.19 | 104,32 | 104,36 | 104,22 | 104,36 | 0 |
| 19.12.19 | 104,40 | 104,40 | 104,19 | 104,35 | 0 |
| 18.12.19 | 104,69 | 104,72 | 104,44 | 104,44 | 0 |
| 17.12.19 | 104,75 | 104,75 | 104,66 | 104,68 | 0 |
| 16.12.19 | 104,75 | 104,84 | 104,70 | 104,80 | 0 |
| 13.12.19 | 104,27 | 104,53 | 104,27 | 104,53 | 0 |
| 12.12.19 | 104,86 | 104,95 | 104,58 | 104,58 | 0 |
| 11.12.19 | 104,92 | 104,92 | 104,76 | 104,76 | 0 |
| 10.12.19 | 104,77 | 104,77 | 104,67 | 104,70 | 0 |
| 09.12.19 | 104,80 | 104,82 | 104,72 | 104,82 | 0 |
| 06.12.19 | 104,66 | 104,75 | 104,62 | 104,62 | 0 |
| 05.12.19 | 104,89 | 104,89 | 104,66 | 104,68 | 0 |
| 04.12.19 | 105,22 | 105,22 | 104,95 | 104,97 | 0 |
| 03.12.19 | 104,51 | 104,88 | 104,50 | 104,88 | 0 |
| 02.12.19 | 105,02 | 105,02 | 104,62 | 104,62 | 0 |
| 29.11.19 | 105,13 | 105,16 | 105,04 | 105,08 | 0 |
| 28.11.19 | 105,16 | 105,26 | 105,14 | 105,14 | 0 |
| 27.11.19 | 105,15 | 105,20 | 105,12 | 105,14 | 0 |
| 26.11.19 | 105,14 | 105,15 | 104,97 | 105,15 | 0 |
| 25.11.19 | 104,99 | 105,04 | 104,95 | 105,00 | 0 |
