7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 43,82 | 47,60 | 43,82 | 43,82 | 0 |
| 18.12.19 | 44,91 | 48,55 | 44,84 | 48,05 | 2000 |
| 17.12.19 | 45,15 | 45,23 | 44,95 | 45,00 | 0 |
| 16.12.19 | 45,49 | 45,52 | 45,15 | 45,21 | 10000 |
| 13.12.19 | 45,58 | 45,85 | 45,52 | 45,61 | 0 |
| 12.12.19 | 44,61 | 45,79 | 44,54 | 45,79 | 0 |
| 11.12.19 | 48,17 | 48,17 | 44,24 | 44,44 | 0 |
| 10.12.19 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 09.12.19 | 48,86 | 48,86 | 46,52 | 48,00 | 19000 |
| 06.12.19 | 46,50 | 48,16 | 46,50 | 46,50 | 2000 |
| 05.12.19 | 41,96 | 46,10 | 41,89 | 46,10 | 9000 |
| 04.12.19 | 41,78 | 45,12 | 41,15 | 41,55 | 0 |
| 03.12.19 | 46,28 | 46,28 | 41,75 | 41,79 | 0 |
| 02.12.19 | 47,09 | 47,09 | 42,86 | 42,94 | 1000 |
| 29.11.19 | 43,81 | 47,36 | 43,81 | 47,13 | 2000 |
| 28.11.19 | 43,92 | 46,50 | 43,85 | 43,85 | 0 |
| 27.11.19 | 46,18 | 46,28 | 45,07 | 45,25 | 0 |
| 26.11.19 | 47,26 | 47,50 | 46,29 | 46,29 | 0 |
| 25.11.19 | 46,81 | 47,15 | 46,38 | 47,07 | 0 |
| 22.11.19 | 44,04 | 47,89 | 44,04 | 47,35 | 2000 |
| 21.11.19 | 41,61 | 44,15 | 41,61 | 44,15 | 0 |
| 20.11.19 | 41,73 | 45,31 | 41,28 | 41,79 | 0 |
| 19.11.19 | 43,71 | 46,84 | 41,66 | 41,66 | 0 |
| 18.11.19 | 47,93 | 49,68 | 45,21 | 45,21 | 2000 |
| 15.11.19 | 48,33 | 48,33 | 47,74 | 47,86 | 0 |
