5,5% Verizon Communications 17/47 auf Festzins
WKN: A19EWY / ISIN: US92343VDV36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 133,19 | 133,19 | 133,13 | 133,13 | 0 |
| 08.01.20 | 134,29 | 134,29 | 133,86 | 133,86 | 0 |
| 07.01.20 | 134,99 | 134,99 | 134,51 | 134,51 | 0 |
| 06.01.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 03.01.20 | 136,66 | 137,04 | 136,66 | 137,04 | 0 |
| 02.01.20 | 134,54 | 135,73 | 134,54 | 135,73 | 0 |
| 30.12.19 | 135,60 | 135,60 | 135,09 | 135,09 | 0 |
| 27.12.19 | 135,38 | 135,45 | 135,38 | 135,45 | 0 |
| 23.12.19 | 135,34 | 135,38 | 135,34 | 135,38 | 0 |
| 20.12.19 | 135,58 | 135,58 | 135,44 | 135,56 | 0 |
| 19.12.19 | 135,13 | 135,13 | 134,77 | 134,78 | 0 |
| 18.12.19 | 135,62 | 135,62 | 135,06 | 135,06 | 0 |
| 17.12.19 | 135,84 | 136,09 | 135,82 | 135,82 | 0 |
| 16.12.19 | 134,34 | 136,13 | 134,34 | 135,57 | 0 |
| 13.12.19 | 134,50 | 136,24 | 133,89 | 135,92 | 0 |
| 12.12.19 | 135,29 | 135,82 | 133,87 | 133,87 | 0 |
| 11.12.19 | 135,07 | 135,25 | 135,07 | 135,25 | 0 |
| 10.12.19 | 135,73 | 135,73 | 135,30 | 135,30 | 0 |
| 09.12.19 | 135,54 | 136,05 | 135,54 | 135,67 | 0 |
| 06.12.19 | 135,14 | 135,52 | 134,86 | 135,51 | 0 |
| 05.12.19 | 135,39 | 135,55 | 135,03 | 135,20 | 0 |
| 04.12.19 | 134,56 | 135,97 | 134,56 | 135,31 | 0 |
| 03.12.19 | 134,01 | 136,08 | 134,01 | 136,08 | 0 |
| 02.12.19 | 133,95 | 134,11 | 133,83 | 133,83 | 0 |
| 29.11.19 | 135,50 | 135,76 | 135,33 | 135,33 | 0 |
