1,0% Land Nordrhein-Westfalen 16/26 auf Festzins
WKN: A2AAWM / ISIN: DE000A2AAWM3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 02.01.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 30.12.19 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 27.12.19 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 23.12.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 20.12.19 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 19.12.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 18.12.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 17.12.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 16.12.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 13.12.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 12.12.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 11.12.19 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 10.12.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 09.12.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 06.12.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.12.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 04.12.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 03.12.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 02.12.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 29.11.19 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 28.11.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 27.11.19 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 26.11.19 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 25.11.19 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
