3,2% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KH / ISIN: US46625HRS12Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 03.01.20 | 104,70 | 104,70 | 104,45 | 104,45 | 0 |
| 02.01.20 | 104,17 | 104,37 | 104,17 | 104,37 | 0 |
| 30.12.19 | 104,51 | 104,51 | 104,14 | 104,14 | 0 |
| 27.12.19 | 104,44 | 104,54 | 104,29 | 104,54 | 0 |
| 23.12.19 | 104,21 | 104,27 | 104,00 | 104,00 | 0 |
| 20.12.19 | 104,20 | 104,20 | 103,92 | 104,14 | 0 |
| 19.12.19 | 104,25 | 104,36 | 103,86 | 104,16 | 0 |
| 18.12.19 | 104,47 | 104,47 | 104,19 | 104,19 | 0 |
| 17.12.19 | 104,42 | 104,44 | 104,32 | 104,32 | 0 |
| 16.12.19 | 104,46 | 104,46 | 104,26 | 104,28 | 0 |
| 13.12.19 | 103,99 | 104,40 | 103,87 | 104,39 | 0 |
| 12.12.19 | 104,50 | 104,57 | 104,08 | 104,08 | 0 |
| 11.12.19 | 104,40 | 104,44 | 104,26 | 104,38 | 0 |
| 10.12.19 | 104,42 | 104,43 | 104,28 | 104,28 | 0 |
| 09.12.19 | 104,20 | 104,39 | 104,20 | 104,33 | 0 |
| 06.12.19 | 104,48 | 104,48 | 104,04 | 104,28 | 0 |
| 05.12.19 | 104,42 | 104,42 | 104,17 | 104,19 | 0 |
| 04.12.19 | 104,72 | 104,72 | 104,37 | 104,40 | 0 |
| 03.12.19 | 103,81 | 104,73 | 103,81 | 104,73 | 0 |
| 02.12.19 | 104,13 | 104,13 | 103,91 | 104,02 | 0 |
| 29.11.19 | 104,40 | 104,40 | 104,33 | 104,33 | 0 |
| 28.11.19 | 104,36 | 104,49 | 104,25 | 104,31 | 0 |
| 27.11.19 | 104,61 | 104,63 | 104,42 | 104,47 | 0 |
| 26.11.19 | 104,50 | 104,60 | 104,33 | 104,60 | 0 |
