2,875% Portugal, Republik 16/26 auf Festzins
WKN: A18W15 / ISIN: PTOTETOE0012Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 117,77 | 117,99 | 117,76 | 117,88 | 0 |
| 02.01.20 | 117,45 | 117,56 | 117,16 | 117,54 | 0 |
| 30.12.19 | 117,64 | 117,64 | 117,49 | 117,51 | 0 |
| 27.12.19 | 117,78 | 117,88 | 117,70 | 117,82 | 0 |
| 23.12.19 | 117,71 | 117,73 | 117,60 | 117,65 | 0 |
| 20.12.19 | 117,70 | 117,71 | 117,53 | 117,61 | 0 |
| 19.12.19 | 117,84 | 117,84 | 117,52 | 117,63 | 0 |
| 18.12.19 | 118,04 | 118,06 | 117,79 | 117,82 | 0 |
| 17.12.19 | 117,97 | 118,02 | 117,89 | 118,02 | 0 |
| 16.12.19 | 117,95 | 117,95 | 117,84 | 117,94 | 0 |
| 13.12.19 | 117,53 | 117,81 | 117,41 | 117,81 | 0 |
| 12.12.19 | 117,94 | 117,99 | 117,59 | 117,61 | 0 |
| 11.12.19 | 117,80 | 118,00 | 117,78 | 117,94 | 0 |
| 10.12.19 | 117,87 | 117,87 | 117,72 | 117,75 | 0 |
| 09.12.19 | 117,56 | 117,80 | 117,56 | 117,80 | 0 |
| 06.12.19 | 117,57 | 117,61 | 117,47 | 117,57 | 0 |
| 05.12.19 | 117,91 | 117,92 | 117,51 | 117,51 | 0 |
| 04.12.19 | 118,04 | 118,12 | 117,91 | 117,95 | 0 |
| 03.12.19 | 117,38 | 117,97 | 117,34 | 117,97 | 0 |
| 02.12.19 | 117,51 | 117,51 | 117,28 | 117,39 | 0 |
| 29.11.19 | 117,81 | 117,82 | 117,67 | 117,75 | 0 |
| 28.11.19 | 117,96 | 118,04 | 117,78 | 117,79 | 0 |
| 27.11.19 | 118,02 | 118,10 | 117,94 | 117,94 | 0 |
| 26.11.19 | 118,00 | 118,12 | 117,93 | 118,05 | 0 |
| 25.11.19 | 117,74 | 118,04 | 117,74 | 118,00 | 0 |
