6,5% Ontario, Provinz 98/29 auf Festzins
WKN: 196784 / ISIN: CA683234LJ58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 135,72 | 135,72 | 135,67 | 135,67 | 0 |
| 03.01.20 | 135,41 | 135,59 | 135,41 | 135,59 | 0 |
| 02.01.20 | 133,99 | 134,36 | 133,91 | 134,36 | 0 |
| 30.12.19 | 135,21 | 135,22 | 134,56 | 134,74 | 0 |
| 27.12.19 | 135,07 | 135,25 | 135,07 | 135,25 | 0 |
| 23.12.19 | 135,38 | 135,44 | 135,22 | 135,22 | 0 |
| 20.12.19 | 134,90 | 134,90 | 134,70 | 134,70 | 0 |
| 19.12.19 | 134,54 | 134,54 | 134,25 | 134,25 | 0 |
| 18.12.19 | 135,20 | 135,23 | 135,10 | 135,10 | 0 |
| 17.12.19 | 135,41 | 135,41 | 135,35 | 135,35 | 0 |
| 16.12.19 | 135,21 | 135,21 | 135,04 | 135,04 | 0 |
| 13.12.19 | 134,13 | 134,81 | 134,13 | 134,81 | 0 |
| 12.12.19 | 135,10 | 135,10 | 135,01 | 135,10 | 0 |
| 11.12.19 | 135,11 | 135,27 | 135,11 | 135,27 | 0 |
| 10.12.19 | 135,29 | 135,29 | 134,99 | 134,99 | 0 |
| 09.12.19 | 135,44 | 135,48 | 135,44 | 135,48 | 0 |
| 06.12.19 | 135,00 | 135,11 | 134,94 | 135,11 | 0 |
| 05.12.19 | 135,50 | 135,50 | 135,44 | 135,44 | 0 |
| 04.12.19 | 136,64 | 136,71 | 136,12 | 136,12 | 0 |
| 03.12.19 | 135,62 | 136,02 | 135,58 | 136,02 | 0 |
| 02.12.19 | 135,77 | 135,77 | 135,45 | 135,71 | 0 |
| 29.11.19 | 136,42 | 136,42 | 136,19 | 136,19 | 0 |
| 28.11.19 | 136,43 | 136,57 | 136,43 | 136,50 | 0 |
| 27.11.19 | 136,73 | 136,73 | 136,67 | 136,67 | 0 |
| 26.11.19 | 136,49 | 136,70 | 136,32 | 136,70 | 0 |
