4,3% British Columbia, Provinz 10/42 auf Festzins
WKN: A1A08B / ISIN: CA1107098Y17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 133,64 | 134,19 | 133,37 | 133,90 | 0 |
| 02.01.20 | 131,61 | 133,01 | 131,08 | 132,68 | 0 |
| 30.12.19 | 133,28 | 133,30 | 132,59 | 132,81 | 0 |
| 27.12.19 | 133,66 | 134,01 | 133,51 | 133,86 | 0 |
| 23.12.19 | 134,27 | 134,30 | 133,82 | 133,99 | 0 |
| 20.12.19 | 133,07 | 133,70 | 132,74 | 133,58 | 0 |
| 19.12.19 | 132,36 | 132,89 | 131,76 | 132,89 | 0 |
| 18.12.19 | 133,28 | 133,28 | 131,89 | 132,09 | 0 |
| 17.12.19 | 133,13 | 133,32 | 132,66 | 132,82 | 0 |
| 16.12.19 | 133,05 | 133,05 | 132,36 | 132,36 | 0 |
| 13.12.19 | 131,20 | 133,10 | 130,96 | 133,10 | 0 |
| 12.12.19 | 132,43 | 132,85 | 131,36 | 131,36 | 0 |
| 11.12.19 | 132,33 | 132,59 | 132,06 | 132,36 | 0 |
| 10.12.19 | 132,44 | 132,45 | 131,83 | 132,01 | 0 |
| 09.12.19 | 132,88 | 133,10 | 132,52 | 132,54 | 0 |
| 06.12.19 | 132,41 | 133,09 | 132,29 | 132,85 | 0 |
| 05.12.19 | 134,24 | 134,24 | 132,70 | 132,99 | 0 |
| 04.12.19 | 135,58 | 135,74 | 134,01 | 134,01 | 0 |
| 03.12.19 | 133,83 | 135,36 | 133,81 | 135,36 | 0 |
| 02.12.19 | 133,55 | 134,44 | 133,31 | 134,44 | 0 |
| 29.11.19 | 135,20 | 135,29 | 134,69 | 134,88 | 0 |
| 28.11.19 | 135,01 | 135,60 | 134,88 | 135,21 | 0 |
| 27.11.19 | 135,67 | 135,67 | 134,82 | 134,94 | 0 |
| 26.11.19 | 134,88 | 135,55 | 134,73 | 135,49 | 0 |
| 25.11.19 | 134,58 | 134,76 | 134,08 | 134,73 | 0 |
