3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 114,44 | 114,45 | 113,69 | 113,83 | 0 |
| 27.12.19 | 114,39 | 114,88 | 114,35 | 114,80 | 0 |
| 23.12.19 | 114,56 | 114,66 | 114,09 | 114,16 | 0 |
| 20.12.19 | 113,86 | 114,06 | 113,58 | 114,06 | 0 |
| 19.12.19 | 113,95 | 114,17 | 113,47 | 114,17 | 0 |
| 18.12.19 | 114,99 | 115,18 | 113,92 | 113,92 | 0 |
| 17.12.19 | 115,38 | 115,51 | 114,90 | 114,97 | 0 |
| 16.12.19 | 115,78 | 115,85 | 114,88 | 114,90 | 0 |
| 13.12.19 | 114,46 | 116,21 | 114,33 | 116,21 | 0 |
| 12.12.19 | 116,21 | 116,50 | 114,34 | 114,47 | 0 |
| 11.12.19 | 115,90 | 116,44 | 115,90 | 116,37 | 0 |
| 10.12.19 | 116,04 | 116,32 | 115,51 | 115,62 | 0 |
| 09.12.19 | 115,63 | 116,10 | 115,63 | 115,81 | 0 |
| 06.12.19 | 115,93 | 116,32 | 115,01 | 115,57 | 0 |
| 05.12.19 | 116,56 | 116,56 | 115,71 | 116,08 | 0 |
| 04.12.19 | 117,69 | 117,87 | 116,16 | 116,16 | 0 |
| 03.12.19 | 115,21 | 117,87 | 115,18 | 117,87 | 0 |
| 02.12.19 | 115,69 | 115,69 | 115,10 | 115,59 | 0 |
| 29.11.19 | 117,09 | 117,24 | 116,44 | 116,93 | 0 |
| 28.11.19 | 117,11 | 117,11 | 117,01 | 117,11 | 0 |
| 27.11.19 | 117,41 | 117,41 | 116,76 | 117,09 | 0 |
| 26.11.19 | 116,96 | 117,58 | 116,93 | 117,47 | 0 |
| 25.11.19 | 116,38 | 116,94 | 116,30 | 116,93 | 0 |
| 22.11.19 | 116,46 | 116,98 | 116,30 | 116,69 | 0 |
| 21.11.19 | 116,90 | 117,17 | 116,36 | 116,45 | 0 |
