5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 187,24 | 187,24 | 186,64 | 186,64 | 0 |
| 03.01.20 | 186,23 | 187,11 | 186,23 | 186,69 | 0 |
| 02.01.20 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 30.12.19 | 185,78 | 186,07 | 185,18 | 185,22 | 0 |
| 27.12.19 | 185,51 | 186,30 | 185,51 | 186,30 | 0 |
| 23.12.19 | 185,41 | 185,85 | 185,41 | 185,85 | 0 |
| 20.12.19 | 185,02 | 185,20 | 184,69 | 185,20 | 0 |
| 19.12.19 | 185,48 | 185,48 | 184,68 | 184,99 | 0 |
| 18.12.19 | 186,67 | 186,83 | 185,19 | 185,19 | 0 |
| 17.12.19 | 185,51 | 186,34 | 185,51 | 186,34 | 0 |
| 16.12.19 | 186,66 | 186,66 | 185,81 | 185,81 | 0 |
| 13.12.19 | 183,29 | 183,75 | 183,29 | 183,75 | 0 |
| 12.12.19 | 185,67 | 185,67 | 184,35 | 184,35 | 0 |
| 11.12.19 | 184,15 | 185,40 | 184,15 | 185,40 | 0 |
| 10.12.19 | 184,78 | 185,00 | 184,38 | 184,38 | 0 |
| 09.12.19 | 183,85 | 184,85 | 183,85 | 184,85 | 0 |
| 06.12.19 | 184,00 | 184,00 | 183,93 | 183,93 | 0 |
| 05.12.19 | 185,39 | 185,39 | 184,20 | 184,20 | 0 |
| 04.12.19 | 186,32 | 186,39 | 185,85 | 185,85 | 0 |
| 03.12.19 | 183,80 | 185,04 | 183,80 | 185,04 | 0 |
| 02.12.19 | 184,88 | 184,88 | 183,92 | 184,10 | 0 |
| 29.11.19 | 186,54 | 186,57 | 186,25 | 186,29 | 0 |
| 28.11.19 | 186,92 | 187,08 | 186,53 | 186,53 | 0 |
| 27.11.19 | 186,79 | 187,12 | 186,79 | 186,97 | 0 |
| 26.11.19 | 185,96 | 186,67 | 185,82 | 186,67 | 0 |
