3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 184,39 | 186,97 | 184,39 | 186,97 | 0 |
| 09.01.20 | 185,72 | 185,97 | 184,49 | 184,49 | 0 |
| 08.01.20 | 187,94 | 188,80 | 186,80 | 186,80 | 0 |
| 07.01.20 | 188,21 | 189,26 | 188,03 | 188,03 | 0 |
| 06.01.20 | 190,54 | 190,54 | 189,94 | 189,94 | 0 |
| 03.01.20 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 02.01.20 | 180,77 | 180,77 | 180,77 | 180,77 | 0 |
| 30.12.19 | 187,26 | 187,26 | 183,50 | 183,50 | 0 |
| 27.12.19 | 186,36 | 186,38 | 186,36 | 186,38 | 0 |
| 23.12.19 | 186,08 | 187,57 | 185,80 | 186,29 | 0 |
| 20.12.19 | 184,88 | 185,49 | 184,48 | 185,49 | 0 |
| 19.12.19 | 186,07 | 186,07 | 184,56 | 184,56 | 0 |
| 18.12.19 | 186,53 | 187,25 | 186,53 | 186,79 | 0 |
| 17.12.19 | 184,79 | 186,44 | 184,79 | 185,99 | 0 |
| 16.12.19 | 186,16 | 188,34 | 184,87 | 184,87 | 0 |
| 13.12.19 | 181,89 | 186,18 | 181,89 | 186,18 | 0 |
| 12.12.19 | 187,08 | 188,28 | 187,08 | 188,28 | 0 |
| 11.12.19 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 10.12.19 | 187,25 | 187,25 | 186,35 | 186,56 | 0 |
| 09.12.19 | 186,01 | 188,43 | 186,01 | 188,37 | 0 |
| 06.12.19 | 185,48 | 187,07 | 185,30 | 186,53 | 0 |
| 05.12.19 | 186,49 | 186,49 | 185,85 | 185,98 | 0 |
| 04.12.19 | 190,40 | 190,99 | 186,78 | 186,78 | 0 |
| 03.12.19 | 187,67 | 190,00 | 186,97 | 190,00 | 0 |
| 02.12.19 | 186,91 | 187,89 | 186,91 | 187,66 | 0 |
