3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 138,07 | 138,32 | 137,91 | 137,91 | 0 |
| 07.01.20 | 137,70 | 138,43 | 137,70 | 138,07 | 0 |
| 06.01.20 | 138,87 | 138,87 | 138,69 | 138,69 | 0 |
| 03.01.20 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 02.01.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 30.12.19 | 138,26 | 138,26 | 136,81 | 136,86 | 0 |
| 27.12.19 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 23.12.19 | 137,95 | 138,31 | 137,64 | 137,79 | 0 |
| 20.12.19 | 137,67 | 137,67 | 137,06 | 137,65 | 0 |
| 19.12.19 | 137,93 | 138,00 | 137,15 | 137,26 | 0 |
| 18.12.19 | 138,03 | 138,23 | 137,77 | 137,77 | 0 |
| 17.12.19 | 137,21 | 137,90 | 137,21 | 137,89 | 0 |
| 16.12.19 | 137,90 | 138,26 | 137,19 | 137,19 | 0 |
| 13.12.19 | 137,08 | 137,66 | 136,10 | 137,66 | 0 |
| 12.12.19 | 137,95 | 138,40 | 136,83 | 136,83 | 0 |
| 11.12.19 | 137,47 | 137,83 | 137,47 | 137,83 | 0 |
| 10.12.19 | 138,15 | 138,15 | 137,71 | 137,76 | 0 |
| 09.12.19 | 137,93 | 138,48 | 137,93 | 138,11 | 0 |
| 06.12.19 | 137,71 | 138,26 | 137,69 | 138,05 | 0 |
| 05.12.19 | 138,32 | 138,32 | 137,75 | 137,75 | 0 |
| 04.12.19 | 139,78 | 139,78 | 138,61 | 138,65 | 0 |
| 03.12.19 | 138,75 | 139,54 | 138,46 | 139,54 | 0 |
| 02.12.19 | 138,42 | 138,82 | 138,42 | 138,68 | 0 |
| 29.11.19 | 139,54 | 139,92 | 139,37 | 139,40 | 0 |
| 28.11.19 | 139,45 | 139,67 | 139,36 | 139,61 | 0 |
