6,75% Petrobras International Finance 11/41 auf Festzins
WKN: A1GLQ5 / ISIN: US71645WAS08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 112,45 | 112,45 | 112,26 | 112,26 | 0 |
| 02.12.19 | 113,14 | 113,14 | 112,51 | 112,51 | 0 |
| 29.11.19 | 113,44 | 113,52 | 113,29 | 113,29 | 0 |
| 28.11.19 | 113,48 | 113,56 | 113,48 | 113,56 | 0 |
| 27.11.19 | 113,38 | 113,54 | 113,38 | 113,54 | 0 |
| 26.11.19 | 113,73 | 113,92 | 113,65 | 113,65 | 0 |
| 25.11.19 | 113,02 | 113,74 | 113,02 | 113,74 | 0 |
| 22.11.19 | 112,57 | 113,17 | 112,57 | 113,17 | 0 |
| 21.11.19 | 112,47 | 112,62 | 112,47 | 112,62 | 0 |
| 20.11.19 | 112,09 | 112,68 | 112,09 | 112,68 | 0 |
| 19.11.19 | 112,46 | 112,46 | 112,00 | 112,00 | 0 |
| 18.11.19 | 113,26 | 113,26 | 113,08 | 113,08 | 0 |
| 15.11.19 | 113,35 | 113,39 | 113,35 | 113,39 | 0 |
| 14.11.19 | 113,39 | 113,48 | 113,37 | 113,48 | 0 |
| 13.11.19 | 113,68 | 113,68 | 113,65 | 113,65 | 0 |
| 12.11.19 | 113,43 | 113,58 | 113,43 | 113,58 | 0 |
| 11.11.19 | 113,69 | 113,69 | 113,32 | 113,32 | 0 |
| 08.11.19 | 114,06 | 114,06 | 113,65 | 113,65 | 0 |
| 07.11.19 | 114,31 | 114,31 | 114,18 | 114,18 | 0 |
| 06.11.19 | 114,42 | 114,53 | 114,42 | 114,53 | 0 |
| 05.11.19 | 114,62 | 114,62 | 114,44 | 114,44 | 0 |
| 04.11.19 | 115,20 | 115,20 | 114,95 | 114,95 | 0 |
| 01.11.19 | 115,08 | 115,30 | 115,08 | 115,30 | 0 |
| 31.10.19 | 115,02 | 115,09 | 115,02 | 115,09 | 0 |
| 30.10.19 | 114,93 | 114,93 | 114,65 | 114,65 | 0 |
