7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 165,95 | 165,95 | 165,90 | 165,90 | 0 |
| 08.01.20 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 07.01.20 | 166,15 | 166,15 | 165,99 | 165,99 | 0 |
| 06.01.20 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 03.01.20 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 30.12.19 | 164,50 | 164,64 | 164,50 | 164,64 | 0 |
| 27.12.19 | 164,50 | 164,79 | 164,50 | 164,50 | 0 |
| 23.12.19 | 164,50 | 164,55 | 164,46 | 164,46 | 0 |
| 20.12.19 | 164,42 | 164,62 | 164,42 | 164,56 | 0 |
| 19.12.19 | 164,44 | 164,55 | 164,41 | 164,44 | 0 |
| 18.12.19 | 164,15 | 164,51 | 164,15 | 164,34 | 0 |
| 17.12.19 | 163,75 | 164,42 | 163,75 | 164,41 | 0 |
| 16.12.19 | 163,69 | 164,12 | 163,66 | 163,66 | 0 |
| 13.12.19 | 164,00 | 164,00 | 163,66 | 163,66 | 0 |
| 12.12.19 | 163,54 | 164,05 | 163,53 | 163,53 | 0 |
| 11.12.19 | 163,60 | 163,89 | 163,57 | 163,70 | 0 |
| 10.12.19 | 163,51 | 163,74 | 163,50 | 163,61 | 0 |
| 09.12.19 | 163,50 | 163,71 | 163,50 | 163,56 | 0 |
| 06.12.19 | 163,39 | 163,76 | 163,37 | 163,71 | 0 |
| 05.12.19 | 163,25 | 163,70 | 163,25 | 163,69 | 0 |
| 04.12.19 | 163,13 | 163,69 | 163,13 | 163,48 | 0 |
| 03.12.19 | 162,51 | 163,13 | 162,51 | 163,13 | 0 |
| 02.12.19 | 163,16 | 163,16 | 162,55 | 163,00 | 0 |
| 29.11.19 | 163,02 | 163,30 | 163,02 | 163,30 | 0 |
| 28.11.19 | 163,01 | 163,01 | 162,93 | 162,94 | 0 |
