4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 133,34 | 134,90 | 133,34 | 134,90 | 0 |
| 30.12.19 | 134,70 | 134,70 | 133,99 | 133,99 | 0 |
| 27.12.19 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 23.12.19 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 20.12.19 | 134,27 | 134,43 | 134,27 | 134,43 | 0 |
| 19.12.19 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 18.12.19 | 135,42 | 135,42 | 134,34 | 134,34 | 0 |
| 17.12.19 | 135,84 | 135,84 | 135,43 | 135,43 | 0 |
| 16.12.19 | 136,29 | 136,29 | 135,43 | 135,43 | 0 |
| 13.12.19 | 134,92 | 136,44 | 134,92 | 136,44 | 0 |
| 12.12.19 | 136,81 | 136,81 | 134,86 | 134,86 | 0 |
| 11.12.19 | 136,56 | 136,99 | 136,56 | 136,99 | 0 |
| 10.12.19 | 136,45 | 136,45 | 136,29 | 136,29 | 0 |
| 09.12.19 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 06.12.19 | 136,52 | 136,52 | 136,04 | 136,04 | 0 |
| 05.12.19 | 137,14 | 137,14 | 136,43 | 136,43 | 0 |
| 04.12.19 | 138,39 | 138,39 | 137,08 | 137,08 | 0 |
| 03.12.19 | 135,78 | 138,22 | 135,78 | 138,22 | 0 |
| 02.12.19 | 135,64 | 135,72 | 135,64 | 135,72 | 0 |
| 29.11.19 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 28.11.19 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 27.11.19 | 137,97 | 137,97 | 137,52 | 137,52 | 0 |
| 26.11.19 | 137,56 | 138,24 | 137,56 | 138,24 | 0 |
| 25.11.19 | 137,12 | 137,64 | 137,12 | 137,64 | 0 |
| 22.11.19 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
