4,5% US Treasury 09/39 auf Festzins
WKN: A1ALBJ / ISIN: US912810QC53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 135,70 | 137,15 | 135,18 | 136,73 | 0 |
| 30.12.19 | 136,54 | 136,55 | 135,82 | 135,95 | 0 |
| 27.12.19 | 136,56 | 137,04 | 136,54 | 136,97 | 0 |
| 23.12.19 | 136,80 | 136,91 | 136,29 | 136,34 | 0 |
| 20.12.19 | 136,14 | 136,35 | 135,86 | 136,35 | 0 |
| 19.12.19 | 136,27 | 136,48 | 135,78 | 136,48 | 0 |
| 18.12.19 | 137,36 | 137,54 | 136,25 | 136,27 | 0 |
| 17.12.19 | 137,72 | 137,86 | 137,28 | 137,34 | 0 |
| 16.12.19 | 138,24 | 138,29 | 137,26 | 137,29 | 0 |
| 13.12.19 | 136,76 | 138,61 | 136,66 | 138,61 | 0 |
| 12.12.19 | 138,82 | 139,03 | 136,90 | 136,92 | 0 |
| 11.12.19 | 138,35 | 138,84 | 138,34 | 138,77 | 0 |
| 10.12.19 | 138,45 | 138,75 | 137,90 | 138,03 | 0 |
| 09.12.19 | 138,04 | 138,53 | 138,04 | 138,22 | 0 |
| 06.12.19 | 138,33 | 138,75 | 137,40 | 137,96 | 0 |
| 05.12.19 | 139,03 | 139,03 | 138,10 | 138,51 | 0 |
| 04.12.19 | 140,19 | 140,39 | 138,62 | 138,62 | 0 |
| 03.12.19 | 137,53 | 140,33 | 137,53 | 140,33 | 0 |
| 02.12.19 | 138,03 | 138,03 | 137,43 | 137,96 | 0 |
| 29.11.19 | 139,50 | 139,63 | 138,88 | 139,29 | 0 |
| 28.11.19 | 139,53 | 139,55 | 139,35 | 139,53 | 0 |
| 27.11.19 | 139,88 | 139,88 | 139,15 | 139,55 | 0 |
| 26.11.19 | 139,44 | 140,11 | 139,44 | 139,99 | 0 |
| 25.11.19 | 138,96 | 139,54 | 138,81 | 139,49 | 0 |
| 22.11.19 | 139,09 | 139,62 | 138,84 | 139,27 | 0 |
