4,5% US Treasury 08/38 auf Festzins
WKN: A0TZRW / ISIN: US912810PX00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 136,75 | 137,51 | 136,73 | 137,21 | 0 |
| 02.01.20 | 135,10 | 136,48 | 134,62 | 136,03 | 0 |
| 30.12.19 | 135,98 | 136,00 | 135,25 | 135,35 | 0 |
| 27.12.19 | 135,90 | 136,40 | 135,90 | 136,32 | 0 |
| 23.12.19 | 136,05 | 136,17 | 135,59 | 135,66 | 0 |
| 20.12.19 | 135,39 | 135,63 | 135,14 | 135,63 | 0 |
| 19.12.19 | 135,51 | 135,68 | 135,03 | 135,68 | 0 |
| 18.12.19 | 136,53 | 136,70 | 135,47 | 135,47 | 0 |
| 17.12.19 | 136,84 | 136,98 | 136,45 | 136,50 | 0 |
| 16.12.19 | 137,35 | 137,39 | 136,41 | 136,44 | 0 |
| 13.12.19 | 135,91 | 137,67 | 135,82 | 137,67 | 0 |
| 12.12.19 | 137,90 | 138,11 | 136,01 | 136,13 | 0 |
| 11.12.19 | 137,46 | 137,94 | 137,46 | 137,88 | 0 |
| 10.12.19 | 137,63 | 137,92 | 137,11 | 137,18 | 0 |
| 09.12.19 | 137,25 | 137,76 | 137,25 | 137,44 | 0 |
| 06.12.19 | 137,55 | 137,95 | 136,64 | 137,17 | 0 |
| 05.12.19 | 138,22 | 138,22 | 137,34 | 137,72 | 0 |
| 04.12.19 | 139,27 | 139,44 | 137,87 | 137,87 | 0 |
| 03.12.19 | 136,72 | 139,39 | 136,72 | 139,39 | 0 |
| 02.12.19 | 137,19 | 137,19 | 136,62 | 137,12 | 0 |
| 29.11.19 | 138,55 | 138,70 | 137,95 | 138,33 | 0 |
| 28.11.19 | 138,58 | 138,62 | 138,52 | 138,58 | 0 |
| 27.11.19 | 139,00 | 139,00 | 138,30 | 138,65 | 0 |
| 26.11.19 | 138,57 | 139,16 | 138,54 | 139,05 | 0 |
| 25.11.19 | 138,05 | 138,66 | 137,94 | 138,56 | 0 |
