4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 134,09 | 134,73 | 134,05 | 134,48 | 0 |
| 02.01.20 | 132,60 | 133,81 | 132,17 | 133,42 | 0 |
| 30.12.19 | 133,33 | 133,36 | 132,70 | 132,80 | 0 |
| 27.12.19 | 133,29 | 133,72 | 133,27 | 133,67 | 0 |
| 23.12.19 | 133,40 | 133,48 | 132,95 | 133,03 | 0 |
| 20.12.19 | 132,81 | 133,02 | 132,58 | 133,02 | 0 |
| 19.12.19 | 132,91 | 133,03 | 132,47 | 133,03 | 0 |
| 18.12.19 | 133,83 | 133,95 | 132,86 | 132,87 | 0 |
| 17.12.19 | 134,09 | 134,19 | 133,73 | 133,80 | 0 |
| 16.12.19 | 134,55 | 134,59 | 133,67 | 133,73 | 0 |
| 13.12.19 | 133,23 | 134,81 | 133,17 | 134,81 | 0 |
| 12.12.19 | 134,98 | 135,27 | 133,47 | 133,50 | 0 |
| 11.12.19 | 134,64 | 135,08 | 134,64 | 135,02 | 0 |
| 10.12.19 | 134,81 | 135,05 | 134,31 | 134,39 | 0 |
| 09.12.19 | 134,50 | 134,94 | 134,50 | 134,66 | 0 |
| 06.12.19 | 134,77 | 135,12 | 133,94 | 134,41 | 0 |
| 05.12.19 | 135,39 | 135,39 | 134,55 | 134,94 | 0 |
| 04.12.19 | 136,39 | 136,55 | 135,06 | 135,06 | 0 |
| 03.12.19 | 134,09 | 136,48 | 134,09 | 136,48 | 0 |
| 02.12.19 | 134,53 | 134,53 | 134,02 | 134,48 | 0 |
| 29.11.19 | 135,73 | 135,84 | 135,23 | 135,52 | 0 |
| 28.11.19 | 135,76 | 135,76 | 135,75 | 135,76 | 0 |
| 27.11.19 | 136,20 | 136,20 | 135,59 | 135,89 | 0 |
| 26.11.19 | 135,81 | 136,34 | 135,81 | 136,23 | 0 |
| 25.11.19 | 135,39 | 135,89 | 135,30 | 135,80 | 0 |
