6,375% Philip Morris International 08/38 auf Festzins
WKN: A0TVMW / ISIN: US718172AC39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 138,38 | 140,17 | 138,38 | 138,93 | 0 |
| 02.01.20 | 137,13 | 139,37 | 137,07 | 138,24 | 0 |
| 30.12.19 | 138,77 | 138,77 | 137,86 | 137,96 | 0 |
| 27.12.19 | 138,06 | 139,36 | 137,96 | 139,36 | 0 |
| 23.12.19 | 138,17 | 138,98 | 138,16 | 138,92 | 0 |
| 20.12.19 | 138,51 | 138,92 | 137,93 | 138,83 | 0 |
| 19.12.19 | 138,86 | 139,22 | 137,72 | 139,22 | 0 |
| 18.12.19 | 139,39 | 139,56 | 138,15 | 138,15 | 0 |
| 17.12.19 | 139,58 | 139,79 | 138,71 | 139,06 | 0 |
| 16.12.19 | 139,34 | 139,39 | 138,43 | 139,26 | 0 |
| 13.12.19 | 138,06 | 139,80 | 137,83 | 139,80 | 0 |
| 12.12.19 | 139,65 | 139,68 | 138,25 | 138,25 | 0 |
| 11.12.19 | 139,38 | 139,62 | 138,44 | 139,19 | 0 |
| 10.12.19 | 139,29 | 139,37 | 137,69 | 138,55 | 0 |
| 09.12.19 | 138,53 | 139,06 | 137,89 | 138,59 | 0 |
| 06.12.19 | 137,94 | 139,28 | 137,65 | 137,65 | 0 |
| 05.12.19 | 139,01 | 139,05 | 137,70 | 137,76 | 0 |
| 04.12.19 | 138,54 | 138,89 | 137,86 | 138,19 | 0 |
| 03.12.19 | 137,07 | 138,62 | 137,07 | 138,62 | 0 |
| 02.12.19 | 137,11 | 137,59 | 136,28 | 136,48 | 0 |
| 29.11.19 | 138,17 | 138,77 | 137,98 | 138,34 | 0 |
| 28.11.19 | 138,21 | 138,32 | 138,16 | 138,16 | 0 |
| 27.11.19 | 138,09 | 138,42 | 137,71 | 138,41 | 0 |
| 26.11.19 | 137,36 | 138,39 | 137,33 | 138,28 | 0 |
| 25.11.19 | 136,89 | 137,54 | 136,31 | 137,28 | 0 |
