8,5% Indonesien, Republik 05/35 auf Festzins
WKN: A0GGVD / ISIN: USY20721AE96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 157,25 | 157,25 | 157,12 | 157,12 | 0 |
| 30.12.19 | 157,43 | 157,43 | 157,36 | 157,41 | 0 |
| 27.12.19 | 157,38 | 157,42 | 157,32 | 157,32 | 0 |
| 23.12.19 | 157,32 | 157,34 | 157,29 | 157,34 | 0 |
| 20.12.19 | 157,26 | 157,27 | 157,20 | 157,21 | 0 |
| 19.12.19 | 157,27 | 157,29 | 157,22 | 157,29 | 0 |
| 18.12.19 | 157,30 | 157,42 | 157,30 | 157,38 | 0 |
| 17.12.19 | 157,38 | 157,43 | 157,35 | 157,40 | 0 |
| 16.12.19 | 157,37 | 157,43 | 157,33 | 157,37 | 0 |
| 13.12.19 | 157,00 | 157,27 | 156,99 | 157,27 | 0 |
| 12.12.19 | 157,61 | 157,64 | 157,55 | 157,56 | 0 |
| 11.12.19 | 157,21 | 157,27 | 157,21 | 157,26 | 0 |
| 10.12.19 | 156,58 | 156,84 | 156,58 | 156,80 | 0 |
| 09.12.19 | 156,32 | 156,40 | 156,30 | 156,35 | 0 |
| 06.12.19 | 156,25 | 156,27 | 156,25 | 156,25 | 0 |
| 05.12.19 | 156,25 | 156,25 | 156,23 | 156,25 | 0 |
| 04.12.19 | 156,39 | 156,43 | 156,25 | 156,27 | 0 |
| 03.12.19 | 155,89 | 155,96 | 155,87 | 155,96 | 0 |
| 02.12.19 | 156,12 | 156,12 | 155,91 | 155,92 | 0 |
| 29.11.19 | 156,44 | 156,44 | 156,28 | 156,30 | 0 |
| 28.11.19 | 156,31 | 156,40 | 156,26 | 156,26 | 0 |
| 27.11.19 | 156,51 | 156,51 | 156,45 | 156,46 | 0 |
| 26.11.19 | 156,33 | 156,50 | 156,33 | 156,45 | 0 |
| 25.11.19 | 156,17 | 156,19 | 156,04 | 156,10 | 0 |
| 22.11.19 | 156,22 | 156,22 | 156,12 | 156,13 | 0 |
