4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 165,01 | 165,19 | 165,01 | 165,03 | 0 |
| 06.01.20 | 165,35 | 165,35 | 165,21 | 165,21 | 0 |
| 03.01.20 | 164,85 | 165,45 | 164,85 | 165,17 | 0 |
| 02.01.20 | 162,41 | 163,91 | 162,41 | 163,91 | 0 |
| 30.12.19 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 27.12.19 | 164,25 | 164,46 | 164,20 | 164,20 | 3000 |
| 23.12.19 | 164,82 | 164,82 | 164,00 | 164,00 | 3000 |
| 20.12.19 | 163,96 | 164,42 | 163,96 | 164,42 | 0 |
| 19.12.19 | 164,05 | 164,05 | 163,85 | 163,88 | 0 |
| 18.12.19 | 165,64 | 165,64 | 164,41 | 164,41 | 3000 |
| 17.12.19 | 165,67 | 165,67 | 165,57 | 165,57 | 0 |
| 16.12.19 | 165,52 | 165,79 | 165,52 | 165,73 | 0 |
| 13.12.19 | 161,60 | 165,47 | 161,60 | 165,47 | 0 |
| 12.12.19 | 165,97 | 166,14 | 164,85 | 164,85 | 0 |
| 11.12.19 | 165,61 | 165,97 | 165,61 | 165,97 | 0 |
| 10.12.19 | 165,59 | 165,59 | 165,38 | 165,43 | 30000 |
| 09.12.19 | 165,55 | 165,65 | 165,55 | 165,65 | 0 |
| 06.12.19 | 165,57 | 165,75 | 165,56 | 165,56 | 0 |
| 05.12.19 | 165,84 | 165,84 | 165,55 | 165,55 | 0 |
| 04.12.19 | 167,00 | 167,00 | 166,21 | 166,21 | 0 |
| 03.12.19 | 164,79 | 166,64 | 164,79 | 166,64 | 0 |
| 02.12.19 | 165,37 | 165,49 | 164,95 | 164,95 | 0 |
| 29.11.19 | 166,63 | 166,94 | 166,40 | 166,40 | 0 |
| 28.11.19 | 167,15 | 167,15 | 166,71 | 166,71 | 0 |
| 27.11.19 | 167,05 | 167,05 | 166,79 | 166,83 | 0 |
