0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 48,40 | 50,45 | 47,51 | 47,51 | 1000000 |
| 10.02.20 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 07.02.20 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 06.02.20 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 05.02.20 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 04.02.20 | 47,93 | 47,96 | 47,69 | 47,69 | 0 |
| 03.02.20 | 47,39 | 47,95 | 47,39 | 47,93 | 0 |
| 31.01.20 | 47,25 | 47,59 | 47,23 | 47,39 | 0 |
| 30.01.20 | 47,25 | 47,31 | 47,25 | 47,25 | 0 |
| 29.01.20 | 46,99 | 47,25 | 46,99 | 47,25 | 0 |
| 28.01.20 | 47,34 | 47,48 | 46,99 | 46,99 | 0 |
| 27.01.20 | 47,34 | 47,39 | 47,25 | 47,31 | 0 |
| 24.01.20 | 47,20 | 47,37 | 47,01 | 47,37 | 0 |
| 23.01.20 | 47,31 | 47,36 | 47,07 | 47,20 | 0 |
| 22.01.20 | 47,22 | 47,27 | 47,20 | 47,27 | 0 |
| 21.01.20 | 47,12 | 47,19 | 46,87 | 47,19 | 0 |
| 20.01.20 | 47,00 | 47,14 | 46,99 | 47,14 | 0 |
| 17.01.20 | 46,07 | 47,06 | 46,07 | 47,06 | 0 |
| 16.01.20 | 46,71 | 46,74 | 46,07 | 46,07 | 0 |
| 15.01.20 | 46,51 | 46,70 | 46,48 | 46,70 | 0 |
| 14.01.20 | 46,49 | 46,51 | 46,44 | 46,51 | 0 |
| 13.01.20 | 46,04 | 46,55 | 46,04 | 46,49 | 0 |
| 10.01.20 | 46,59 | 46,59 | 46,05 | 46,05 | 0 |
| 09.01.20 | 46,36 | 46,58 | 46,36 | 46,58 | 0 |
| 08.01.20 | 46,36 | 46,48 | 46,36 | 46,43 | 0 |
