4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 167,74 | 168,18 | 167,74 | 168,08 | 0 |
| 06.02.20 | 167,43 | 167,75 | 167,32 | 167,75 | 0 |
| 05.02.20 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 04.02.20 | 169,25 | 169,26 | 168,71 | 168,71 | 0 |
| 03.02.20 | 169,58 | 169,67 | 169,55 | 169,67 | 0 |
| 31.01.20 | 168,82 | 169,06 | 168,78 | 169,01 | 0 |
| 30.01.20 | 168,86 | 168,86 | 168,64 | 168,64 | 0 |
| 29.01.20 | 167,39 | 168,13 | 167,39 | 168,13 | 0 |
| 28.01.20 | 168,28 | 168,71 | 168,28 | 168,47 | 0 |
| 27.01.20 | 167,31 | 167,82 | 167,31 | 167,82 | 0 |
| 24.01.20 | 166,21 | 166,24 | 166,21 | 166,24 | 0 |
| 23.01.20 | 165,74 | 166,60 | 165,74 | 166,60 | 0 |
| 22.01.20 | 165,24 | 165,88 | 165,24 | 165,88 | 0 |
| 21.01.20 | 165,03 | 165,26 | 164,62 | 165,26 | 0 |
| 20.01.20 | 164,61 | 164,80 | 164,61 | 164,73 | 0 |
| 17.01.20 | 164,82 | 164,95 | 164,82 | 164,94 | 0 |
| 16.01.20 | 164,54 | 165,07 | 164,54 | 165,07 | 0 |
| 15.01.20 | 164,20 | 165,01 | 164,20 | 165,01 | 0 |
| 14.01.20 | 163,62 | 163,95 | 163,62 | 163,95 | 0 |
| 13.01.20 | 164,51 | 164,51 | 163,96 | 163,96 | 0 |
| 10.01.20 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 09.01.20 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 08.01.20 | 165,98 | 165,98 | 165,75 | 165,75 | 0 |
| 07.01.20 | 165,97 | 165,97 | 165,77 | 165,93 | 0 |
| 06.01.20 | 166,29 | 166,43 | 166,12 | 166,16 | 0 |
