5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.20 | 159,37 | 159,37 | 159,37 | 159,37 | 0 |
| 28.01.20 | 159,65 | 159,65 | 159,65 | 159,65 | 0 |
| 27.01.20 | 159,13 | 159,70 | 159,13 | 159,70 | 0 |
| 24.01.20 | 158,47 | 158,47 | 158,47 | 158,47 | 0 |
| 23.01.20 | 158,33 | 158,33 | 158,33 | 158,33 | 0 |
| 22.01.20 | 157,45 | 157,80 | 157,45 | 157,80 | 2000 |
| 21.01.20 | 157,26 | 157,26 | 157,26 | 157,26 | 0 |
| 20.01.20 | 157,00 | 157,12 | 157,00 | 157,12 | 0 |
| 17.01.20 | 156,68 | 156,68 | 156,68 | 156,68 | 0 |
| 16.01.20 | 156,57 | 156,57 | 156,57 | 156,57 | 0 |
| 15.01.20 | 156,33 | 156,51 | 156,33 | 156,51 | 0 |
| 14.01.20 | 155,83 | 155,87 | 155,83 | 155,87 | 0 |
| 13.01.20 | 156,26 | 156,26 | 156,26 | 156,26 | 0 |
| 10.01.20 | 156,34 | 156,34 | 156,23 | 156,23 | 0 |
| 09.01.20 | 156,29 | 156,29 | 156,29 | 156,29 | 0 |
| 08.01.20 | 157,10 | 157,10 | 157,10 | 157,10 | 0 |
| 07.01.20 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 06.01.20 | 157,57 | 157,57 | 157,43 | 157,43 | 0 |
| 03.01.20 | 157,00 | 157,28 | 157,00 | 157,28 | 0 |
| 02.01.20 | 155,31 | 155,70 | 155,31 | 155,70 | 0 |
| 30.12.19 | 156,30 | 156,30 | 156,30 | 156,30 | 0 |
| 27.12.19 | 156,74 | 156,74 | 156,65 | 156,71 | 0 |
| 23.12.19 | 157,13 | 157,13 | 156,70 | 156,70 | 0 |
| 20.12.19 | 156,56 | 156,59 | 156,53 | 156,53 | 0 |
| 19.12.19 | 156,74 | 156,74 | 156,74 | 156,74 | 0 |
