0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 99,01 | 99,14 | 99,01 | 99,14 | 0 |
| 05.02.20 | 99,52 | 99,52 | 99,21 | 99,21 | 0 |
| 04.02.20 | 99,77 | 99,77 | 99,48 | 99,48 | 0 |
| 03.02.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 31.01.20 | 99,59 | 99,95 | 99,59 | 99,95 | 0 |
| 30.01.20 | 99,73 | 99,73 | 99,62 | 99,62 | 0 |
| 29.01.20 | 99,07 | 99,43 | 99,07 | 99,43 | 0 |
| 28.01.20 | 99,47 | 99,47 | 98,92 | 98,92 | 0 |
| 27.01.20 | 99,50 | 99,50 | 99,49 | 99,49 | 0 |
| 24.01.20 | 99,20 | 99,46 | 99,20 | 99,46 | 0 |
| 23.01.20 | 99,13 | 99,37 | 99,13 | 99,37 | 0 |
| 22.01.20 | 98,75 | 98,98 | 98,75 | 98,98 | 0 |
| 21.01.20 | 98,55 | 98,91 | 98,55 | 98,91 | 0 |
| 20.01.20 | 98,27 | 98,50 | 98,27 | 98,50 | 0 |
| 17.01.20 | 98,12 | 98,29 | 98,12 | 98,29 | 0 |
| 16.01.20 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 15.01.20 | 97,51 | 97,68 | 97,51 | 97,68 | 0 |
| 14.01.20 | 97,25 | 97,30 | 97,25 | 97,30 | 0 |
| 13.01.20 | 97,51 | 97,51 | 97,25 | 97,25 | 0 |
| 10.01.20 | 97,48 | 97,54 | 97,48 | 97,54 | 0 |
| 09.01.20 | 97,71 | 97,71 | 97,48 | 97,48 | 0 |
| 08.01.20 | 98,51 | 98,51 | 97,99 | 97,99 | 0 |
| 07.01.20 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 06.01.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 03.01.20 | 98,49 | 98,67 | 98,49 | 98,67 | 0 |
