1,0% Land Nordrhein-Westfalen 16/26 auf Festzins
WKN: A2AAWM / ISIN: DE000A2AAWM3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 06.02.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 05.02.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 04.02.20 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 03.02.20 | 105,33 | 105,33 | 105,33 | 105,33 | 0 |
| 31.01.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 30.01.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 29.01.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 28.01.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 27.01.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 24.01.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 23.01.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 22.01.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.01.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 20.01.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 17.01.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 16.01.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 15.01.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 14.01.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 13.01.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 10.01.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 09.01.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 08.01.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 07.01.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 06.01.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
