1,625% US Treasury 16/26 auf Festzins
WKN: A1VMZ0 / ISIN: US912828P469Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 99,60 | 99,60 | 99,57 | 99,57 | 0 |
| 26.11.19 | 99,57 | 99,62 | 99,57 | 99,62 | 0 |
| 25.11.19 | 99,33 | 99,50 | 99,33 | 99,50 | 0 |
| 22.11.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.11.19 | 99,62 | 99,62 | 99,55 | 99,55 | 0 |
| 20.11.19 | 99,70 | 99,70 | 99,57 | 99,57 | 0 |
| 19.11.19 | 99,26 | 99,26 | 99,25 | 99,25 | 0 |
| 18.11.19 | 99,13 | 99,39 | 99,13 | 99,39 | 0 |
| 15.11.19 | 99,18 | 99,28 | 99,18 | 99,28 | 0 |
| 14.11.19 | 99,01 | 99,26 | 99,01 | 99,26 | 0 |
| 13.11.19 | 98,73 | 98,99 | 98,73 | 98,99 | 0 |
| 12.11.19 | 98,55 | 98,61 | 98,55 | 98,61 | 0 |
| 11.11.19 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 08.11.19 | 98,72 | 98,80 | 98,72 | 98,80 | 0 |
| 07.11.19 | 99,14 | 99,17 | 98,64 | 98,64 | 3000 |
| 06.11.19 | 99,12 | 99,21 | 99,09 | 99,21 | 0 |
| 05.11.19 | 99,36 | 99,71 | 99,31 | 99,31 | 20000 |
| 04.11.19 | 99,60 | 99,67 | 99,57 | 99,57 | 0 |
| 01.11.19 | 100,08 | 100,08 | 99,95 | 99,95 | 0 |
| 31.10.19 | 99,51 | 99,91 | 99,51 | 99,91 | 0 |
| 30.10.19 | 99,20 | 99,40 | 99,20 | 99,40 | 0 |
| 29.10.19 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 28.10.19 | 99,19 | 99,19 | 99,10 | 99,10 | 0 |
| 25.10.19 | 99,63 | 99,63 | 99,57 | 99,57 | 0 |
| 24.10.19 | 99,54 | 99,75 | 99,54 | 99,75 | 0 |
