3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 172,72 | 173,09 | 172,72 | 173,09 | 0 |
| 11.02.20 | 173,72 | 173,72 | 173,29 | 173,29 | 0 |
| 10.02.20 | 173,34 | 174,08 | 173,34 | 174,08 | 0 |
| 07.02.20 | 172,70 | 172,93 | 172,70 | 172,93 | 0 |
| 06.02.20 | 171,70 | 172,12 | 171,70 | 172,12 | 0 |
| 05.02.20 | 173,94 | 173,94 | 172,43 | 172,43 | 0 |
| 04.02.20 | 174,50 | 174,50 | 173,52 | 173,52 | 0 |
| 03.02.20 | 174,16 | 174,82 | 174,16 | 174,54 | 0 |
| 31.01.20 | 173,52 | 174,95 | 173,52 | 174,95 | 0 |
| 30.01.20 | 173,43 | 173,64 | 173,04 | 173,64 | 0 |
| 29.01.20 | 172,20 | 172,66 | 172,20 | 172,66 | 0 |
| 28.01.20 | 173,38 | 173,45 | 172,09 | 172,09 | 0 |
| 27.01.20 | 171,77 | 173,25 | 171,77 | 173,25 | 0 |
| 24.01.20 | 170,06 | 171,26 | 170,06 | 171,26 | 0 |
| 23.01.20 | 169,80 | 170,53 | 169,64 | 170,53 | 0 |
| 22.01.20 | 168,70 | 169,18 | 168,70 | 169,18 | 0 |
| 21.01.20 | 167,90 | 168,95 | 167,90 | 168,95 | 0 |
| 20.01.20 | 167,55 | 167,55 | 167,39 | 167,39 | 0 |
| 17.01.20 | 167,53 | 167,60 | 167,53 | 167,60 | 0 |
| 16.01.20 | 167,25 | 167,57 | 167,25 | 167,57 | 0 |
| 15.01.20 | 167,04 | 167,04 | 166,82 | 166,82 | 0 |
| 14.01.20 | 166,14 | 166,14 | 166,06 | 166,06 | 0 |
| 13.01.20 | 166,84 | 166,84 | 166,14 | 166,14 | 0 |
| 10.01.20 | 166,79 | 167,09 | 166,79 | 167,09 | 0 |
| 09.01.20 | 167,11 | 167,33 | 166,87 | 166,87 | 0 |
