6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 137,19 | 137,22 | 136,23 | 137,22 | 0 |
| 11.02.20 | 137,08 | 137,21 | 136,90 | 137,21 | 0 |
| 10.02.20 | 136,77 | 137,15 | 136,65 | 137,08 | 0 |
| 07.02.20 | 136,59 | 137,71 | 136,59 | 137,71 | 0 |
| 06.02.20 | 136,34 | 137,34 | 136,27 | 137,34 | 0 |
| 05.02.20 | 136,25 | 136,82 | 136,18 | 136,82 | 0 |
| 04.02.20 | 136,62 | 136,85 | 135,69 | 136,61 | 0 |
| 03.02.20 | 136,42 | 137,34 | 136,22 | 137,34 | 0 |
| 31.01.20 | 136,12 | 136,56 | 136,12 | 136,42 | 0 |
| 30.01.20 | 136,01 | 136,42 | 135,98 | 136,32 | 0 |
| 29.01.20 | 135,96 | 136,11 | 135,42 | 136,08 | 0 |
| 28.01.20 | 135,90 | 136,65 | 135,79 | 136,17 | 0 |
| 27.01.20 | 136,16 | 136,98 | 135,89 | 136,22 | 0 |
| 24.01.20 | 135,94 | 136,87 | 135,78 | 136,87 | 0 |
| 23.01.20 | 135,99 | 136,41 | 135,87 | 136,02 | 0 |
| 22.01.20 | 135,95 | 136,44 | 135,75 | 136,44 | 0 |
| 21.01.20 | 135,88 | 136,65 | 135,86 | 136,65 | 0 |
| 20.01.20 | 135,89 | 136,11 | 135,88 | 136,11 | 0 |
| 17.01.20 | 135,83 | 136,19 | 135,50 | 135,88 | 0 |
| 16.01.20 | 135,74 | 136,33 | 135,55 | 135,82 | 0 |
| 15.01.20 | 135,74 | 136,42 | 135,64 | 136,41 | 0 |
| 14.01.20 | 135,52 | 136,19 | 135,35 | 136,19 | 0 |
| 13.01.20 | 135,46 | 135,88 | 135,05 | 135,88 | 0 |
| 10.01.20 | 135,28 | 136,09 | 135,14 | 136,09 | 0 |
| 09.01.20 | 134,79 | 135,67 | 134,52 | 135,13 | 0 |
