5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.20 | 128,64 | 129,17 | 128,64 | 128,83 | 0 |
| 18.03.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 17.03.20 | 145,62 | 145,84 | 145,28 | 145,28 | 0 |
| 16.03.20 | 154,05 | 154,05 | 153,88 | 154,03 | 0 |
| 12.03.20 | 164,96 | 165,41 | 164,36 | 164,93 | 0 |
| 11.03.20 | 168,45 | 168,45 | 164,83 | 165,25 | 0 |
| 10.03.20 | 169,01 | 169,01 | 167,03 | 168,09 | 0 |
| 09.03.20 | 170,20 | 170,20 | 168,70 | 168,92 | 0 |
| 06.03.20 | 167,27 | 170,16 | 166,44 | 168,97 | 0 |
| 05.03.20 | 166,71 | 167,78 | 165,99 | 167,68 | 0 |
| 04.03.20 | 166,40 | 167,63 | 166,36 | 166,39 | 0 |
| 03.03.20 | 165,72 | 166,57 | 164,71 | 166,57 | 0 |
| 02.03.20 | 165,76 | 166,98 | 165,36 | 165,74 | 0 |
| 28.02.20 | 165,93 | 167,19 | 165,34 | 165,34 | 0 |
| 27.02.20 | 166,67 | 167,26 | 166,20 | 166,51 | 0 |
| 26.02.20 | 167,43 | 167,77 | 166,04 | 166,72 | 0 |
| 25.02.20 | 166,92 | 167,12 | 166,02 | 167,03 | 0 |
| 24.02.20 | 166,96 | 168,28 | 166,46 | 166,50 | 0 |
| 21.02.20 | 165,67 | 166,98 | 165,65 | 166,46 | 0 |
| 20.02.20 | 164,79 | 165,60 | 164,71 | 165,56 | 0 |
| 19.02.20 | 164,50 | 164,76 | 164,20 | 164,67 | 0 |
| 18.02.20 | 163,90 | 164,45 | 163,86 | 164,36 | 0 |
| 17.02.20 | 164,40 | 164,40 | 163,56 | 163,73 | 0 |
| 14.02.20 | 163,90 | 164,72 | 163,88 | 163,99 | 0 |
| 13.02.20 | 164,89 | 165,55 | 163,42 | 163,50 | 0 |
