4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 165,51 | 165,82 | 165,51 | 165,82 | 0 |
| 27.04.20 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 24.04.20 | 164,71 | 165,60 | 164,71 | 165,60 | 0 |
| 23.04.20 | 162,94 | 164,84 | 162,94 | 164,84 | 0 |
| 22.04.20 | 163,62 | 163,71 | 163,62 | 163,71 | 0 |
| 21.04.20 | 164,34 | 164,65 | 164,34 | 164,65 | 0 |
| 20.04.20 | 164,55 | 164,61 | 164,55 | 164,61 | 0 |
| 17.04.20 | 164,92 | 165,76 | 164,92 | 165,76 | 0 |
| 16.04.20 | 164,42 | 165,71 | 164,42 | 165,71 | 0 |
| 15.04.20 | 163,84 | 165,44 | 163,84 | 165,44 | 0 |
| 14.04.20 | 163,21 | 164,18 | 163,21 | 164,18 | 0 |
| 09.04.20 | 162,22 | 164,23 | 162,22 | 164,23 | 0 |
| 08.04.20 | 162,32 | 163,09 | 162,32 | 163,09 | 0 |
| 07.04.20 | 163,32 | 163,32 | 163,15 | 163,15 | 0 |
| 06.04.20 | 163,96 | 164,82 | 163,96 | 164,82 | 0 |
| 03.04.20 | 165,01 | 165,01 | 164,75 | 164,75 | 0 |
| 02.04.20 | 164,81 | 165,43 | 164,81 | 165,43 | 0 |
| 01.04.20 | 165,56 | 165,75 | 165,56 | 165,75 | 0 |
| 31.03.20 | 165,36 | 165,36 | 165,27 | 165,27 | 0 |
| 30.03.20 | 166,20 | 167,17 | 166,20 | 167,17 | 0 |
| 27.03.20 | 164,43 | 166,32 | 164,43 | 166,32 | 0 |
| 26.03.20 | 161,37 | 163,72 | 161,37 | 163,72 | 0 |
| 25.03.20 | 161,46 | 161,73 | 161,46 | 161,73 | 0 |
| 24.03.20 | 163,74 | 163,74 | 162,42 | 162,42 | 0 |
| 23.03.20 | 164,65 | 164,65 | 163,64 | 163,64 | 0 |
