0,01% Berlin Hyp 19/27 auf Festzins
WKN: BHY0GL / ISIN: DE000BHY0GL4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 99,33 | 99,68 | 99,31 | 99,68 | 0 |
| 22.04.20 | 99,65 | 99,77 | 99,48 | 99,48 | 0 |
| 21.04.20 | 99,87 | 99,87 | 99,59 | 99,59 | 0 |
| 20.04.20 | 99,46 | 99,83 | 99,46 | 99,73 | 0 |
| 17.04.20 | 99,56 | 99,60 | 99,49 | 99,60 | 0 |
| 16.04.20 | 99,39 | 99,63 | 99,37 | 99,63 | 0 |
| 15.04.20 | 99,28 | 99,53 | 99,28 | 99,51 | 0 |
| 14.04.20 | 98,99 | 99,32 | 98,99 | 99,32 | 0 |
| 09.04.20 | 98,89 | 99,10 | 98,82 | 99,10 | 0 |
| 08.04.20 | 99,21 | 99,21 | 98,91 | 99,04 | 0 |
| 07.04.20 | 99,30 | 99,35 | 99,02 | 99,02 | 0 |
| 06.04.20 | 98,80 | 99,43 | 98,80 | 99,41 | 0 |
| 03.04.20 | 99,07 | 99,22 | 98,98 | 98,99 | 0 |
| 02.04.20 | 98,86 | 99,12 | 98,83 | 99,05 | 0 |
| 01.04.20 | 99,71 | 99,72 | 99,00 | 99,00 | 0 |
| 31.03.20 | 99,71 | 99,71 | 99,42 | 99,42 | 0 |
| 30.03.20 | 99,56 | 99,86 | 99,56 | 99,75 | 0 |
| 27.03.20 | 98,94 | 99,66 | 98,89 | 98,89 | 0 |
| 26.03.20 | 98,55 | 98,84 | 98,55 | 98,80 | 0 |
| 25.03.20 | 98,58 | 98,72 | 97,91 | 97,91 | 0 |
| 24.03.20 | 98,71 | 98,92 | 98,54 | 98,54 | 0 |
| 23.03.20 | 99,34 | 99,45 | 98,53 | 98,96 | 0 |
| 20.03.20 | 98,69 | 99,38 | 98,59 | 99,38 | 0 |
| 19.03.20 | 99,12 | 99,64 | 98,36 | 98,46 | 0 |
| 18.03.20 | 99,80 | 99,80 | 99,09 | 99,29 | 0 |
