0,05% AXA Home Loan 19/27 auf Festzins
WKN: A2R4L5 / ISIN: FR0013432069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 99,58 | 99,58 | 99,25 | 99,42 | 0 |
| 17.04.20 | 98,89 | 99,48 | 98,89 | 99,32 | 0 |
| 16.04.20 | 99,46 | 99,50 | 99,12 | 99,18 | 0 |
| 15.04.20 | 99,15 | 99,47 | 99,15 | 99,42 | 0 |
| 14.04.20 | 98,33 | 99,11 | 98,33 | 98,87 | 0 |
| 09.04.20 | 98,24 | 98,82 | 98,24 | 98,82 | 0 |
| 08.04.20 | 99,08 | 99,08 | 98,56 | 98,68 | 0 |
| 07.04.20 | 99,12 | 99,12 | 98,73 | 98,75 | 0 |
| 06.04.20 | 98,77 | 99,15 | 98,55 | 99,14 | 0 |
| 03.04.20 | 98,76 | 99,04 | 98,75 | 98,76 | 0 |
| 02.04.20 | 98,47 | 99,05 | 97,99 | 99,05 | 0 |
| 01.04.20 | 99,32 | 99,47 | 98,98 | 99,04 | 0 |
| 31.03.20 | 99,28 | 99,47 | 99,00 | 99,00 | 0 |
| 30.03.20 | 99,19 | 99,50 | 99,19 | 99,32 | 0 |
| 27.03.20 | 98,80 | 99,21 | 98,80 | 99,21 | 0 |
| 26.03.20 | 98,35 | 98,63 | 98,22 | 98,63 | 0 |
| 25.03.20 | 98,75 | 98,75 | 98,13 | 98,28 | 0 |
| 24.03.20 | 98,92 | 98,92 | 98,46 | 98,46 | 0 |
| 23.03.20 | 99,08 | 99,20 | 98,79 | 98,96 | 0 |
| 20.03.20 | 98,38 | 99,02 | 98,38 | 99,02 | 0 |
| 19.03.20 | 98,95 | 99,40 | 98,14 | 98,14 | 0 |
| 18.03.20 | 99,57 | 99,59 | 98,82 | 98,82 | 0 |
| 17.03.20 | 100,23 | 100,24 | 99,74 | 99,76 | 0 |
| 16.03.20 | 100,64 | 100,70 | 100,22 | 100,31 | 0 |
| 13.03.20 | 100,75 | 101,07 | 100,65 | 100,66 | 0 |
