1,5% Land Nordrhein-Westfalen 18/33 auf Festzins
WKN: NRW0K9 / ISIN: DE000NRW0K94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 113,61 | 113,61 | 113,61 | 113,61 | 0 |
| 27.04.20 | 114,10 | 114,10 | 114,10 | 114,10 | 0 |
| 24.04.20 | 113,86 | 113,86 | 113,86 | 113,86 | 0 |
| 23.04.20 | 113,19 | 113,19 | 113,19 | 113,19 | 0 |
| 22.04.20 | 113,46 | 113,46 | 113,46 | 113,46 | 0 |
| 21.04.20 | 114,11 | 114,11 | 114,11 | 114,11 | 0 |
| 20.04.20 | 113,95 | 113,95 | 113,95 | 113,95 | 0 |
| 17.04.20 | 114,12 | 114,12 | 114,12 | 114,12 | 0 |
| 16.04.20 | 112,34 | 112,34 | 112,34 | 112,34 | 0 |
| 15.04.20 | 112,11 | 112,11 | 112,11 | 112,11 | 0 |
| 14.04.20 | 111,21 | 111,21 | 111,21 | 111,21 | 0 |
| 09.04.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 08.04.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 07.04.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 06.04.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 03.04.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 02.04.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 01.04.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 31.03.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 30.03.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 27.03.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 26.03.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 25.03.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 24.03.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 23.03.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
