4,90% MPLX LP 18/58 auf Festzins
WKN: A19V7Y / ISIN: US55336VAP58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 81,44 | 81,98 | 81,09 | 81,09 | 0 |
| 20.04.20 | 80,52 | 80,52 | 79,54 | 80,42 | 0 |
| 17.04.20 | 78,64 | 79,48 | 77,93 | 78,95 | 0 |
| 16.04.20 | 73,06 | 76,94 | 72,68 | 76,05 | 0 |
| 15.04.20 | 65,84 | 73,00 | 65,84 | 66,21 | 0 |
| 14.04.20 | 65,56 | 65,56 | 65,42 | 65,42 | 0 |
| 09.04.20 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 08.04.20 | 65,37 | 66,92 | 65,37 | 66,52 | 0 |
| 07.04.20 | 62,78 | 67,85 | 62,78 | 67,85 | 0 |
| 06.04.20 | 60,80 | 64,72 | 60,80 | 64,72 | 0 |
| 03.04.20 | 62,45 | 62,60 | 62,36 | 62,53 | 0 |
| 02.04.20 | 64,26 | 64,34 | 63,47 | 63,64 | 0 |
| 01.04.20 | 62,13 | 64,59 | 62,13 | 64,57 | 0 |
| 31.03.20 | 63,97 | 64,79 | 63,79 | 64,79 | 0 |
| 30.03.20 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 27.03.20 | 62,87 | 65,00 | 62,87 | 62,87 | 0 |
| 26.03.20 | 67,00 | 67,00 | 62,82 | 62,84 | 0 |
| 25.03.20 | 67,00 | 67,00 | 65,00 | 65,00 | 0 |
| 24.03.20 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 23.03.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 20.03.20 | 68,41 | 69,05 | 68,41 | 69,05 | 0 |
| 19.03.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 18.03.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 17.03.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 16.03.20 | 72,00 | 72,00 | 67,50 | 67,50 | 0 |
