1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 88,53 | 91,43 | 88,53 | 91,43 | 0 |
| 16.04.20 | 88,28 | 91,09 | 88,28 | 91,09 | 0 |
| 15.04.20 | 87,82 | 90,70 | 87,82 | 90,70 | 0 |
| 14.04.20 | 84,63 | 89,94 | 84,63 | 89,94 | 0 |
| 09.04.20 | 82,97 | 86,64 | 82,97 | 86,64 | 0 |
| 08.04.20 | 83,20 | 85,49 | 83,20 | 85,49 | 0 |
| 07.04.20 | 82,97 | 85,18 | 82,97 | 85,18 | 0 |
| 06.04.20 | 83,12 | 85,32 | 83,12 | 85,32 | 0 |
| 03.04.20 | 83,37 | 86,01 | 83,37 | 86,01 | 0 |
| 02.04.20 | 83,51 | 85,44 | 83,51 | 85,44 | 0 |
| 01.04.20 | 84,00 | 85,52 | 84,00 | 85,52 | 0 |
| 31.03.20 | 83,36 | 85,26 | 83,36 | 85,26 | 0 |
| 30.03.20 | 83,48 | 85,62 | 83,48 | 85,62 | 0 |
| 27.03.20 | 82,89 | 85,29 | 82,89 | 85,29 | 0 |
| 26.03.20 | 81,60 | 84,39 | 81,60 | 84,39 | 0 |
| 25.03.20 | 82,64 | 83,67 | 82,64 | 83,67 | 0 |
| 24.03.20 | 83,79 | 84,72 | 83,79 | 84,72 | 0 |
| 23.03.20 | 84,02 | 84,10 | 84,02 | 84,10 | 0 |
| 20.03.20 | 89,04 | 89,04 | 86,18 | 86,18 | 0 |
| 19.03.20 | 89,90 | 89,90 | 85,68 | 85,68 | 0 |
| 18.03.20 | 90,54 | 90,54 | 84,09 | 84,09 | 0 |
| 17.03.20 | 90,54 | 90,54 | 88,86 | 88,86 | 0 |
| 16.03.20 | 92,43 | 92,43 | 90,54 | 90,54 | 0 |
| 13.03.20 | 94,16 | 94,16 | 93,15 | 93,15 | 0 |
| 12.03.20 | 96,73 | 96,73 | 94,16 | 94,16 | 0 |
