NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 70,22 | 73,18 | 70,22 | 73,18 | 0 |
| 23.04.20 | 67,72 | 73,80 | 67,72 | 73,80 | 0 |
| 22.04.20 | 66,25 | 71,16 | 66,25 | 71,16 | 0 |
| 21.04.20 | 72,06 | 72,27 | 72,06 | 72,27 | 0 |
| 20.04.20 | 72,86 | 75,83 | 72,86 | 75,83 | 0 |
| 17.04.20 | 74,57 | 77,73 | 74,57 | 77,73 | 0 |
| 16.04.20 | 75,05 | 79,02 | 75,05 | 79,02 | 0 |
| 15.04.20 | 77,24 | 79,85 | 77,24 | 79,85 | 0 |
| 14.04.20 | 76,39 | 81,15 | 76,39 | 81,15 | 0 |
| 09.04.20 | 73,24 | 80,16 | 73,24 | 80,16 | 0 |
| 08.04.20 | 72,18 | 77,28 | 72,18 | 77,28 | 0 |
| 07.04.20 | 69,65 | 75,90 | 69,65 | 75,90 | 0 |
| 06.04.20 | 68,37 | 73,09 | 68,37 | 73,09 | 0 |
| 03.04.20 | 65,72 | 68,48 | 65,72 | 68,48 | 0 |
| 02.04.20 | 62,94 | 63,94 | 62,94 | 63,94 | 0 |
| 01.04.20 | 63,48 | 68,40 | 63,48 | 68,40 | 0 |
| 31.03.20 | 63,99 | 69,30 | 63,99 | 69,30 | 0 |
| 30.03.20 | 66,66 | 69,91 | 66,66 | 69,91 | 0 |
| 27.03.20 | 68,47 | 73,13 | 68,47 | 73,13 | 0 |
| 26.03.20 | 65,36 | 71,38 | 65,36 | 71,38 | 0 |
| 25.03.20 | 62,11 | 64,79 | 62,11 | 64,79 | 0 |
| 24.03.20 | 56,80 | 61,34 | 56,80 | 61,34 | 0 |
| 23.03.20 | 56,00 | 56,00 | 55,41 | 55,41 | 0 |
| 20.03.20 | 52,86 | 58,07 | 52,86 | 58,07 | 0 |
| 19.03.20 | 56,55 | 58,46 | 56,55 | 58,46 | 0 |
